| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 23.73 | 23.73 | 23.63 | 23.69 | 23.69 | 0.0 (0.0%) | 18,958 |
| 28 Nov 2018 | USD | 23.68 | 23.69 | 23.613 | 23.69 | 23.69 | +0.08 (+0.34%) | 24,384 |
| 27 Nov 2018 | USD | 23.6872 | 23.69 | 23.52 | 23.61 | 23.61 | +0.01 (+0.04%) | 10,278 |
| 26 Nov 2018 | USD | 23.71 | 23.71 | 23.58 | 23.6 | 23.6 | -0.08 (-0.34%) | 27,653 |
| 23 Nov 2018 | USD | 23.74 | 23.78 | 23.68 | 23.68 | 23.68 | -0.05 (-0.21%) | 15,434 |
| 22 Nov 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.75 | 23.84 | 23.706 | 23.73 | 23.73 | +0.061 (+0.26%) | 8,647 |
| 20 Nov 2018 | USD | 23.66 | 23.82 | 23.5811 | 23.6689 | 23.6689 | -0.111 (-0.47%) | 27,979 |
| 19 Nov 2018 | USD | 23.91 | 23.9436 | 23.77 | 23.78 | 23.78 | -0.08 (-0.34%) | 19,722 |
| 16 Nov 2018 | USD | 24 | 24.043 | 23.86 | 23.86 | 23.86 | -0.15 (-0.62%) | 24,953 |
| 15 Nov 2018 | USD | 24.18 | 24.2 | 23.92 | 24.01 | 24.01 | -0.22 (-0.91%) | 38,280 |
| 14 Nov 2018 | USD | 24.17 | 24.32 | 24.17 | 24.23 | 24.23 | -0.02 (-0.08%) | 18,383 |
| 13 Nov 2018 | USD | 24.23 | 24.2935 | 24.13 | 24.25 | 24.25 | -0.31 (-1.26%) | 10,058 |
| 12 Nov 2018 | USD | 24.5 | 24.56 | 24.45 | 24.56 | 24.56 | +0.06 (+0.24%) | 26,935 |
| 9 Nov 2018 | USD | 24.5185 | 24.54 | 24.49 | 24.5 | 24.5 | -0.007 (-0.03%) | 13,087 |
| 8 Nov 2018 | USD | 24.56 | 24.56 | 24.48 | 24.507 | 24.507 | +0.027 (+0.11%) | 10,235 |
| 7 Nov 2018 | USD | 24.54 | 24.65 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 35,646 |
| 6 Nov 2018 | USD | 24.5141 | 24.555 | 24.47 | 24.52 | 24.52 | +0.06 (+0.25%) | 16,578 |
| 5 Nov 2018 | USD | 24.45 | 24.53 | 24.45 | 24.46 | 24.46 | 0.0 (0.0%) | 18,621 |
| 2 Nov 2018 | USD | 24.57 | 24.6096 | 24.4244 | 24.46 | 24.46 | -0.11 (-0.45%) | 47,905 |
| 1 Nov 2018 | USD | 24.62 | 24.67 | 24.57 | 24.57 | 24.57 | -0.1 (-0.41%) | 19,554 |
| 31 Oct 2018 | USD | 24.62 | 24.67 | 24.52 | 24.67 | 24.67 | +0.05 (+0.20%) | 22,915 |
| 30 Oct 2018 | USD | 24.57 | 24.62 | 24.52 | 24.62 | 24.62 | +0.07 (+0.29%) | 32,736 |
| 29 Oct 2018 | USD | 24.55 | 24.66 | 24.4301 | 24.55 | 24.55 | +0.14 (+0.57%) | 38,604 |
| 26 Oct 2018 | USD | 24.4457 | 24.49 | 24.28 | 24.41 | 24.41 | +0.07 (+0.29%) | 19,524 |
| 25 Oct 2018 | USD | 24.26 | 24.5278 | 24.231 | 24.34 | 24.34 | +0.03 (+0.12%) | 25,063 |
| 24 Oct 2018 | USD | 24.2304 | 24.33 | 24.1879 | 24.31 | 24.31 | +0.03 (+0.12%) | 25,228 |
| 23 Oct 2018 | USD | 24.27 | 24.38 | 24.02 | 24.28 | 24.28 | -0.11 (-0.45%) | 38,547 |
| 22 Oct 2018 | USD | 24.02 | 24.42 | 24.01 | 24.39 | 24.39 | +0.32 (+1.33%) | 47,275 |
| 19 Oct 2018 | USD | 23.93 | 24.07 | 23.8201 | 24.07 | 24.07 | +0.235 (+0.99%) | 51,338 |
