| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 23.69 | 23.9152 | 23.6557 | 23.835 | 23.835 | +0.17 (+0.72%) | 60,831 |
| 17 Oct 2018 | USD | 23.64 | 23.72 | 23.62 | 23.665 | 23.665 | -0.065 (-0.27%) | 24,537 |
| 16 Oct 2018 | USD | 23.7 | 23.7799 | 23.5701 | 23.73 | 23.73 | +0.04 (+0.17%) | 26,309 |
| 15 Oct 2018 | USD | 23.663 | 23.7199 | 23.5 | 23.69 | 23.69 | +0.03 (+0.13%) | 37,222 |
| 12 Oct 2018 | USD | 23.82 | 23.82 | 23.56 | 23.66 | 23.66 | +0.036 (+0.15%) | 47,471 |
| 11 Oct 2018 | USD | 23.7 | 23.9699 | 23.48 | 23.6243 | 23.6243 | -0.026 (-0.11%) | 36,616 |
| 10 Oct 2018 | USD | 24 | 24 | 23.63 | 23.65 | 23.65 | -0.39 (-1.62%) | 42,333 |
| 9 Oct 2018 | USD | 24 | 24.16 | 24 | 24.0395 | 24.0395 | +0.05 (+0.21%) | 23,657 |
| 8 Oct 2018 | USD | 23.98 | 24.0897 | 23.95 | 23.99 | 23.99 | +0.04 (+0.17%) | 37,031 |
| 5 Oct 2018 | USD | 24.12 | 24.15 | 23.9 | 23.95 | 23.95 | -0.25 (-1.03%) | 44,337 |
| 4 Oct 2018 | USD | 24.3 | 24.4113 | 24 | 24.2 | 24.2 | -0.22 (-0.90%) | 46,084 |
| 3 Oct 2018 | USD | 24.58 | 24.59 | 24.27 | 24.42 | 24.42 | -0.18 (-0.73%) | 63,720 |
| 2 Oct 2018 | USD | 24.56 | 24.7 | 24.46 | 24.6 | 24.6 | +0.06 (+0.24%) | 45,106 |
| 1 Oct 2018 | USD | 24.73 | 24.8074 | 24.54 | 24.54 | 24.54 | -0.23 (-0.93%) | 38,560 |
| 28 Sep 2018 | USD | 24.7372 | 24.8001 | 24.72 | 24.77 | 24.77 | +0.05 (+0.20%) | 22,423 |
| 27 Sep 2018 | USD | 24.82 | 24.82 | 24.68 | 24.72 | 24.72 | -0.06 (-0.24%) | 40,927 |
| 26 Sep 2018 | USD | 24.73 | 24.8399 | 24.65 | 24.7799 | 24.7799 | +0.132 (+0.54%) | 11,004 |
| 25 Sep 2018 | USD | 24.79 | 24.8271 | 24.63 | 24.6475 | 24.6475 | -0.142 (-0.57%) | 34,146 |
| 24 Sep 2018 | USD | 24.88 | 24.9 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 19,480 |
| 21 Sep 2018 | USD | 24.8 | 24.9499 | 24.8 | 24.91 | 24.91 | +0.11 (+0.44%) | 18,072 |
| 20 Sep 2018 | USD | 24.79 | 24.85 | 24.79 | 24.8 | 24.8 | +0.01 (+0.04%) | 16,527 |
| 19 Sep 2018 | USD | 24.89 | 24.89 | 24.77 | 24.79 | 24.79 | -0.07 (-0.28%) | 21,344 |
| 18 Sep 2018 | USD | 24.88 | 24.9 | 24.83 | 24.86 | 24.86 | -0.04 (-0.16%) | 19,136 |
| 17 Sep 2018 | USD | 24.83 | 24.907 | 24.82 | 24.9 | 24.9 | 0.0 (0.0%) | 16,517 |
| 14 Sep 2018 | USD | 24.83 | 24.92 | 24.77 | 24.9 | 24.9 | +0.07 (+0.28%) | 34,804 |
| 13 Sep 2018 | USD | 24.96 | 24.96 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 26,798 |
| 12 Sep 2018 | USD | 24.99 | 25.02 | 24.84 | 24.84 | 24.84 | -0.09 (-0.36%) | 20,111 |
| 11 Sep 2018 | USD | 24.865 | 24.9999 | 24.8443 | 24.93 | 24.93 | +0.08 (+0.32%) | 31,795 |
| 10 Sep 2018 | USD | 24.8 | 24.9 | 24.76 | 24.85 | 24.85 | +0.08 (+0.32%) | 12,744 |
| 7 Sep 2018 | USD | 25.02 | 25.02 | 24.76 | 24.77 | 24.77 | -0.167 (-0.67%) | 24,257 |
