| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 24.95 | 25.03 | 24.875 | 24.9365 | 24.9365 | -0.024 (-0.09%) | 23,660 |
| 5 Sep 2018 | USD | 25.13 | 25.13 | 24.92 | 24.96 | 24.96 | -0.06 (-0.24%) | 36,969 |
| 4 Sep 2018 | USD | 25.22 | 25.2399 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 19,705 |
| 3 Sep 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.12 | 25.18 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 23,374 |
| 30 Aug 2018 | USD | 25.24 | 25.2499 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 17,882 |
| 29 Aug 2018 | USD | 25.1 | 25.2499 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 34,730 |
| 28 Aug 2018 | USD | 25.1 | 25.1 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 29,354 |
| 27 Aug 2018 | USD | 25.08 | 25.15 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 37,119 |
| 24 Aug 2018 | USD | 25 | 25.08 | 24.98 | 25.08 | 25.08 | +0.05 (+0.20%) | 14,291 |
| 23 Aug 2018 | USD | 25.01 | 25.07 | 25 | 25.03 | 25.03 | -0.01 (-0.04%) | 21,481 |
| 22 Aug 2018 | USD | 25.01 | 25.09 | 25.01 | 25.04 | 25.04 | +0.03 (+0.12%) | 16,459 |
| 21 Aug 2018 | USD | 25.09 | 25.11 | 25.01 | 25.01 | 25.01 | -0.087 (-0.35%) | 24,997 |
| 20 Aug 2018 | USD | 25.07 | 25.13 | 25.07 | 25.0967 | 25.0967 | +0.017 (+0.07%) | 19,557 |
| 17 Aug 2018 | USD | 25.07 | 25.14 | 25.07 | 25.08 | 25.08 | +0.08 (+0.32%) | 13,456 |
| 16 Aug 2018 | USD | 25.02 | 25.05 | 25 | 25 | 25 | -0.27 (-1.07%) | 25,935 |
| 15 Aug 2018 | USD | 25.25 | 25.27 | 25.2337 | 25.27 | 25.27 | +0.065 (+0.26%) | 10,616 |
| 14 Aug 2018 | USD | 25.13 | 25.2528 | 25.13 | 25.205 | 25.205 | +0.045 (+0.18%) | 16,139 |
| 13 Aug 2018 | USD | 25.21 | 25.21 | 25.13 | 25.16 | 25.16 | -0.03 (-0.12%) | 18,077 |
| 10 Aug 2018 | USD | 25.2 | 25.222 | 25.1301 | 25.19 | 25.19 | -0.006 (-0.03%) | 6,612 |
| 9 Aug 2018 | USD | 25.25 | 25.25 | 25.18 | 25.1965 | 25.1965 | -0.043 (-0.17%) | 17,119 |
| 8 Aug 2018 | USD | 25.18 | 25.25 | 25.18 | 25.24 | 25.24 | +0.05 (+0.20%) | 10,702 |
| 7 Aug 2018 | USD | 25.17 | 25.19 | 25.14 | 25.19 | 25.19 | -0.01 (-0.04%) | 17,418 |
| 6 Aug 2018 | USD | 25.15 | 25.22 | 25.15 | 25.2 | 25.2 | +0.03 (+0.12%) | 11,075 |
| 3 Aug 2018 | USD | 25.15 | 25.185 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 38,790 |
| 2 Aug 2018 | USD | 25.11 | 25.19 | 25.11 | 25.15 | 25.15 | +0.04 (+0.16%) | 18,581 |
| 1 Aug 2018 | USD | 25.15 | 25.19 | 25.04 | 25.11 | 25.11 | -0.04 (-0.16%) | 17,100 |
| 31 Jul 2018 | USD | 25.18 | 25.24 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 6,968 |
| 30 Jul 2018 | USD | 25.16 | 25.24 | 25.15 | 25.17 | 25.17 | -0.06 (-0.24%) | 10,920 |
| 27 Jul 2018 | USD | 25.1744 | 25.24 | 25.1744 | 25.23 | 25.23 | +0.03 (+0.12%) | 13,790 |
