| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 25.6298 | 25.7899 | 25.55 | 25.63 | 25.63 | +0.03 (+0.12%) | 27,179 |
| 20 Jul 2020 | USD | 25.6 | 25.6355 | 25.55 | 25.6 | 25.6 | +0.02 (+0.08%) | 13,232 |
| 17 Jul 2020 | USD | 25.7 | 25.7 | 25.43 | 25.58 | 25.58 | -0.09 (-0.35%) | 32,196 |
| 16 Jul 2020 | USD | 25.47 | 25.74 | 25.47 | 25.67 | 25.67 | +0.1 (+0.39%) | 22,749 |
| 15 Jul 2020 | USD | 25.44 | 25.57 | 25.44 | 25.57 | 25.57 | +0.13 (+0.51%) | 14,367 |
| 14 Jul 2020 | USD | 25.43 | 25.48 | 25.33 | 25.44 | 25.44 | 0.0 (0.0%) | 24,109 |
| 13 Jul 2020 | USD | 25.37 | 25.4517 | 25.37 | 25.44 | 25.44 | +0.025 (+0.10%) | 34,122 |
| 10 Jul 2020 | USD | 25.36 | 25.45 | 25.31 | 25.4153 | 25.4153 | +0.115 (+0.46%) | 19,245 |
| 9 Jul 2020 | USD | 25.35 | 25.36 | 25.22 | 25.3 | 25.3 | 0.0 (0.0%) | 20,200 |
| 8 Jul 2020 | USD | 25.3338 | 25.39 | 25.23 | 25.3 | 25.3 | -0.025 (-0.10%) | 60,325 |
| 7 Jul 2020 | USD | 25.35 | 25.4299 | 25.32 | 25.325 | 25.325 | -0.025 (-0.10%) | 15,652 |
| 6 Jul 2020 | USD | 25.36 | 25.4 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 14,487 |
| 2 Jul 2020 | USD | 25.34 | 25.425 | 25.263 | 25.3 | 25.3 | -0.02 (-0.08%) | 14,272 |
| 1 Jul 2020 | USD | 25.26 | 25.3337 | 25.25 | 25.32 | 25.32 | +0.11 (+0.44%) | 15,723 |
| 30 Jun 2020 | USD | 25.3423 | 25.375 | 25.21 | 25.21 | 25.21 | -0.15 (-0.59%) | 125,395 |
| 29 Jun 2020 | USD | 25.32 | 25.43 | 25.319 | 25.36 | 25.36 | +0.02 (+0.08%) | 16,618 |
| 26 Jun 2020 | USD | 25.26 | 25.47 | 25.26 | 25.34 | 25.34 | -0.068 (-0.27%) | 22,657 |
| 25 Jun 2020 | USD | 25.33 | 25.46 | 25.28 | 25.408 | 25.408 | +0.078 (+0.31%) | 16,661 |
| 24 Jun 2020 | USD | 25.2956 | 25.35 | 25.23 | 25.33 | 25.33 | -0.02 (-0.08%) | 17,901 |
| 23 Jun 2020 | USD | 25.44 | 25.44 | 25.2694 | 25.35 | 25.35 | +0.09 (+0.36%) | 35,836 |
| 22 Jun 2020 | USD | 25.38 | 25.42 | 25.23 | 25.26 | 25.26 | -0.13 (-0.51%) | 99,305 |
| 19 Jun 2020 | USD | 25.414 | 25.5382 | 25.39 | 25.39 | 25.39 | -0.12 (-0.47%) | 19,086 |
| 18 Jun 2020 | USD | 25.4352 | 25.5245 | 25.4 | 25.51 | 25.51 | +0.02 (+0.08%) | 9,923 |
| 17 Jun 2020 | USD | 25.39 | 25.56 | 25.39 | 25.49 | 25.49 | +0.05 (+0.20%) | 14,139 |
| 16 Jun 2020 | USD | 25.47 | 25.53 | 25.27 | 25.44 | 25.44 | +0.09 (+0.36%) | 17,506 |
| 15 Jun 2020 | USD | 25.11 | 25.38 | 25 | 25.35 | 25.35 | +0.17 (+0.68%) | 29,998 |
| 12 Jun 2020 | USD | 25.25 | 25.48 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 28,210 |
| 11 Jun 2020 | USD | 25.11 | 25.33 | 25.1 | 25.14 | 25.14 | -0.24 (-0.95%) | 31,266 |
| 10 Jun 2020 | USD | 25.36 | 25.4 | 25.23 | 25.38 | 25.38 | -0.02 (-0.08%) | 22,632 |
| 9 Jun 2020 | USD | 25.36 | 25.4204 | 25.33 | 25.4 | 25.4 | -0.05 (-0.20%) | 39,036 |
