| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 25.27 | 25.28 | 25.25 | 25.27 | 25.27 | +0.03 (+0.12%) | 33,723 |
| 13 Jun 2018 | USD | 25.25 | 25.3 | 25.22 | 25.24 | 25.24 | +0.003 (+0.01%) | 52,523 |
| 12 Jun 2018 | USD | 25.23 | 25.2368 | 25.1701 | 25.2368 | 25.2368 | +0.007 (+0.03%) | 22,343 |
| 11 Jun 2018 | USD | 25.25 | 25.2588 | 25.1857 | 25.23 | 25.23 | -0.03 (-0.12%) | 10,459 |
| 8 Jun 2018 | USD | 25.25 | 25.3 | 25.24 | 25.26 | 25.26 | -0.04 (-0.16%) | 11,457 |
| 7 Jun 2018 | USD | 25.24 | 25.3 | 25.24 | 25.3 | 25.3 | 0.0 (0.0%) | 17,249 |
| 6 Jun 2018 | USD | 25.34 | 25.34 | 25.2307 | 25.3 | 25.3 | -0.01 (-0.04%) | 19,054 |
| 5 Jun 2018 | USD | 25.25 | 25.31 | 25.13 | 25.31 | 25.31 | +0.06 (+0.24%) | 38,100 |
| 4 Jun 2018 | USD | 25.24 | 25.31 | 25.24 | 25.25 | 25.25 | -0.04 (-0.16%) | 9,090 |
| 1 Jun 2018 | USD | 25.19 | 25.29 | 25.0901 | 25.29 | 25.29 | +0.17 (+0.68%) | 27,228 |
| 31 May 2018 | USD | 25.01 | 25.12 | 25.01 | 25.12 | 25.12 | +0.05 (+0.20%) | 15,675 |
| 30 May 2018 | USD | 25.12 | 25.15 | 24.99 | 25.07 | 25.07 | +0.03 (+0.12%) | 18,462 |
| 29 May 2018 | USD | 24.98 | 25.04 | 24.91 | 25.04 | 25.04 | +0.07 (+0.28%) | 26,245 |
| 28 May 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.96 | 25.05 | 24.96 | 24.97 | 24.97 | +0.01 (+0.04%) | 38,642 |
| 24 May 2018 | USD | 24.91 | 25.02 | 24.91 | 24.96 | 24.96 | +0.06 (+0.24%) | 30,712 |
| 23 May 2018 | USD | 24.89 | 24.94 | 24.86 | 24.9 | 24.9 | -0.04 (-0.16%) | 15,791 |
| 22 May 2018 | USD | 24.92 | 24.99 | 24.84 | 24.94 | 24.94 | +0.02 (+0.08%) | 36,333 |
| 21 May 2018 | USD | 24.89 | 24.94 | 24.8836 | 24.92 | 24.92 | +0.015 (+0.06%) | 22,767 |
| 18 May 2018 | USD | 24.95 | 24.95 | 24.87 | 24.905 | 24.905 | +0.055 (+0.22%) | 9,268 |
| 17 May 2018 | USD | 24.86 | 24.94 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 20,539 |
| 16 May 2018 | USD | 24.95 | 24.98 | 24.83 | 24.92 | 24.92 | -0.36 (-1.42%) | 17,496 |
| 15 May 2018 | USD | 25.29 | 25.3098 | 25.17 | 25.28 | 25.28 | -0.06 (-0.24%) | 41,208 |
| 14 May 2018 | USD | 25.33 | 25.34 | 25.23 | 25.34 | 25.34 | +0.06 (+0.24%) | 8,075 |
| 11 May 2018 | USD | 25.17 | 25.35 | 25.17 | 25.28 | 25.28 | +0.07 (+0.28%) | 21,534 |
| 10 May 2018 | USD | 25.18 | 25.22 | 25.18 | 25.21 | 25.21 | +0.03 (+0.12%) | 7,105 |
| 9 May 2018 | USD | 25.19 | 25.26 | 25.13 | 25.18 | 25.18 | -0.015 (-0.06%) | 10,026 |
| 8 May 2018 | USD | 25.18 | 25.2451 | 25.17 | 25.195 | 25.195 | -0.015 (-0.06%) | 5,158 |
| 7 May 2018 | USD | 25.15 | 25.2402 | 25.14 | 25.21 | 25.21 | 0.0 (0.0%) | 10,256 |
| 4 May 2018 | USD | 25.23 | 25.24 | 25.2 | 25.21 | 25.21 | +0.06 (+0.24%) | 12,509 |
