| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 25.1 | 25.2 | 25.0901 | 25.15 | 25.15 | +0.03 (+0.12%) | 16,181 |
| 2 May 2018 | USD | 25.11 | 25.12 | 25.08 | 25.12 | 25.12 | +0.07 (+0.28%) | 4,150 |
| 1 May 2018 | USD | 25.07 | 25.1264 | 25.02 | 25.05 | 25.05 | -0.02 (-0.08%) | 9,343 |
| 30 Apr 2018 | USD | 25.09 | 25.115 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 9,085 |
| 27 Apr 2018 | USD | 25.14 | 25.2 | 25.09 | 25.1 | 25.1 | -0.05 (-0.20%) | 7,158 |
| 26 Apr 2018 | USD | 25.0762 | 25.15 | 25.02 | 25.15 | 25.15 | +0.08 (+0.32%) | 11,989 |
| 25 Apr 2018 | USD | 25.1 | 25.1 | 25 | 25.07 | 25.07 | -0.06 (-0.24%) | 14,829 |
| 24 Apr 2018 | USD | 25.16 | 25.23 | 25.11 | 25.13 | 25.13 | -0.12 (-0.48%) | 13,392 |
| 23 Apr 2018 | USD | 25.22 | 25.27 | 25.2 | 25.25 | 25.25 | -0.11 (-0.43%) | 12,784 |
| 20 Apr 2018 | USD | 25.08 | 25.36 | 25.051 | 25.36 | 25.36 | +0.31 (+1.24%) | 36,809 |
| 19 Apr 2018 | USD | 25.12 | 25.16 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 11,321 |
| 18 Apr 2018 | USD | 25.18 | 25.18 | 25.09 | 25.09 | 25.09 | -0.05 (-0.20%) | 13,970 |
| 17 Apr 2018 | USD | 25.13 | 25.168 | 25.13 | 25.14 | 25.14 | +0.02 (+0.08%) | 10,715 |
| 16 Apr 2018 | USD | 25.175 | 25.18 | 25.12 | 25.12 | 25.12 | -0.06 (-0.24%) | 13,005 |
| 13 Apr 2018 | USD | 25.13 | 25.2 | 25.13 | 25.18 | 25.18 | +0.05 (+0.20%) | 9,875 |
| 12 Apr 2018 | USD | 25.1898 | 25.19 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 6,355 |
| 11 Apr 2018 | USD | 25.18 | 25.28 | 25.12 | 25.13 | 25.13 | -0.06 (-0.24%) | 42,881 |
| 10 Apr 2018 | USD | 25.21 | 25.29 | 25.17 | 25.19 | 25.19 | -0.02 (-0.08%) | 19,390 |
| 9 Apr 2018 | USD | 25.24 | 25.29 | 25.2 | 25.21 | 25.21 | -0.01 (-0.04%) | 15,574 |
| 6 Apr 2018 | USD | 25.17 | 25.22 | 25.15 | 25.22 | 25.22 | +0.03 (+0.12%) | 11,574 |
| 5 Apr 2018 | USD | 25.0601 | 25.19 | 25.0601 | 25.19 | 25.19 | +0.07 (+0.28%) | 8,321 |
| 4 Apr 2018 | USD | 25.01 | 25.12 | 25.01 | 25.12 | 25.12 | 0.0 (0.0%) | 13,045 |
| 3 Apr 2018 | USD | 25.09 | 25.12 | 25.02 | 25.12 | 25.12 | +0.035 (+0.14%) | 17,129 |
| 2 Apr 2018 | USD | 25.09 | 25.09 | 25.0353 | 25.085 | 25.085 | -0.005 (-0.02%) | 8,527 |
| 30 Mar 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.08 | 25.09 | 24.99 | 25.09 | 25.09 | +0.14 (+0.56%) | 34,472 |
| 28 Mar 2018 | USD | 25.03 | 25.0899 | 24.94 | 24.95 | 24.95 | -0.08 (-0.32%) | 24,360 |
| 27 Mar 2018 | USD | 25.06 | 25.08 | 25.02 | 25.03 | 25.03 | 0.0 (0.0%) | 10,307 |
| 26 Mar 2018 | USD | 25.0905 | 25.0996 | 25.02 | 25.03 | 25.03 | -0.08 (-0.32%) | 9,000 |
| 23 Mar 2018 | USD | 25.135 | 25.15 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 8,598 |
