| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 25.085 | 25.12 | 25.0606 | 25.12 | 25.12 | +0.02 (+0.08%) | 8,062 |
| 21 Mar 2018 | USD | 25.13 | 25.13 | 25.06 | 25.1 | 25.1 | -0.016 (-0.06%) | 24,209 |
| 20 Mar 2018 | USD | 25.13 | 25.13 | 25.04 | 25.116 | 25.116 | +0.031 (+0.12%) | 23,552 |
| 19 Mar 2018 | USD | 25.11 | 25.16 | 25.0201 | 25.085 | 25.085 | -0.035 (-0.14%) | 11,068 |
| 16 Mar 2018 | USD | 25.14 | 25.23 | 25 | 25.12 | 25.12 | -0.12 (-0.48%) | 38,586 |
| 15 Mar 2018 | USD | 25.15 | 25.26 | 25.11 | 25.24 | 25.24 | +0.027 (+0.11%) | 30,715 |
| 14 Mar 2018 | USD | 25.135 | 25.225 | 25.135 | 25.2132 | 25.2132 | +0.103 (+0.41%) | 9,403 |
| 13 Mar 2018 | USD | 25.07 | 25.17 | 25.07 | 25.11 | 25.11 | +0.04 (+0.16%) | 7,275 |
| 12 Mar 2018 | USD | 25.0411 | 25.19 | 25 | 25.07 | 25.07 | +0.005 (+0.02%) | 28,326 |
| 9 Mar 2018 | USD | 25.04 | 25.18 | 25.01 | 25.065 | 25.065 | -0.035 (-0.14%) | 10,469 |
| 8 Mar 2018 | USD | 25.04 | 25.11 | 25.04 | 25.1 | 25.1 | +0.07 (+0.28%) | 3,273 |
| 7 Mar 2018 | USD | 25.11 | 25.11 | 25.01 | 25.03 | 25.03 | -0.037 (-0.15%) | 16,503 |
| 6 Mar 2018 | USD | 25.1 | 25.1 | 25.0201 | 25.0667 | 25.0667 | +0.027 (+0.11%) | 6,540 |
| 5 Mar 2018 | USD | 24.96 | 25.04 | 24.92 | 25.04 | 25.04 | +0.09 (+0.36%) | 25,252 |
| 2 Mar 2018 | USD | 24.95 | 24.965 | 24.86 | 24.95 | 24.95 | -0.02 (-0.08%) | 23,896 |
| 1 Mar 2018 | USD | 24.95 | 24.97 | 24.92 | 24.97 | 24.97 | +0.02 (+0.08%) | 9,588 |
| 28 Feb 2018 | USD | 24.95 | 24.95 | 24.901 | 24.95 | 24.95 | -0.01 (-0.04%) | 25,443 |
| 27 Feb 2018 | USD | 24.95 | 24.96 | 24.86 | 24.96 | 24.96 | +0.07 (+0.28%) | 19,854 |
| 26 Feb 2018 | USD | 24.87 | 24.964 | 24.85 | 24.89 | 24.89 | +0.04 (+0.16%) | 20,227 |
| 23 Feb 2018 | USD | 24.82 | 24.94 | 24.8 | 24.85 | 24.85 | +0.032 (+0.13%) | 61,243 |
| 22 Feb 2018 | USD | 24.8 | 24.84 | 24.74 | 24.8177 | 24.8177 | -0.022 (-0.09%) | 19,537 |
| 21 Feb 2018 | USD | 24.73 | 24.84 | 24.705 | 24.84 | 24.84 | +0.12 (+0.49%) | 13,451 |
| 20 Feb 2018 | USD | 24.73 | 24.7849 | 24.66 | 24.72 | 24.72 | +0.11 (+0.45%) | 21,460 |
| 19 Feb 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.69 | 24.79 | 24.61 | 24.61 | 24.61 | -0.067 (-0.27%) | 40,606 |
| 15 Feb 2018 | USD | 24.72 | 24.7914 | 24.62 | 24.6773 | 24.6773 | -0.173 (-0.69%) | 30,267 |
| 14 Feb 2018 | USD | 24.66 | 24.88 | 24.61 | 24.85 | 24.85 | +0.13 (+0.53%) | 23,636 |
| 13 Feb 2018 | USD | 24.6 | 24.77 | 24.51 | 24.72 | 24.72 | -0.25 (-1.00%) | 41,156 |
| 12 Feb 2018 | USD | 24.7 | 24.97 | 24.63 | 24.97 | 24.97 | +0.27 (+1.09%) | 32,019 |
| 9 Feb 2018 | USD | 24.62 | 24.7 | 24.47 | 24.7 | 24.7 | 0.0 (0.0%) | 57,762 |
