| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 24.63 | 24.7542 | 24.62 | 24.7 | 24.7 | +0.07 (+0.28%) | 63,318 |
| 7 Feb 2018 | USD | 24.54 | 24.732 | 24.5264 | 24.63 | 24.63 | +0.09 (+0.37%) | 41,396 |
| 6 Feb 2018 | USD | 24.25 | 24.54 | 24.25 | 24.54 | 24.54 | +0.115 (+0.47%) | 42,129 |
| 5 Feb 2018 | USD | 24.37 | 24.5056 | 24.19 | 24.4254 | 24.4254 | +0.075 (+0.31%) | 87,816 |
| 2 Feb 2018 | USD | 24.36 | 24.39 | 24.15 | 24.35 | 24.35 | -0.11 (-0.45%) | 101,260 |
| 1 Feb 2018 | USD | 24.73 | 24.73 | 24.45 | 24.46 | 24.46 | -0.28 (-1.13%) | 35,639 |
| 31 Jan 2018 | USD | 24.63 | 24.94 | 24.59 | 24.74 | 24.74 | +0.04 (+0.16%) | 80,658 |
| 30 Jan 2018 | USD | 24.82 | 24.85 | 24.57 | 24.7 | 24.7 | -0.19 (-0.76%) | 53,077 |
| 29 Jan 2018 | USD | 25.06 | 25.06 | 24.75 | 24.89 | 24.89 | -0.2 (-0.80%) | 27,768 |
| 26 Jan 2018 | USD | 25.02 | 25.15 | 24.98 | 25.09 | 25.09 | +0.021 (+0.08%) | 36,498 |
| 25 Jan 2018 | USD | 25.04 | 25.14 | 25.04 | 25.069 | 25.069 | -0.071 (-0.28%) | 20,644 |
| 24 Jan 2018 | USD | 25.09 | 25.14 | 25.06 | 25.14 | 25.14 | 0.0 (0.0%) | 11,532 |
| 23 Jan 2018 | USD | 25.07 | 25.16 | 25.001 | 25.14 | 25.14 | +0.1 (+0.40%) | 22,097 |
| 22 Jan 2018 | USD | 24.92 | 25.0644 | 24.92 | 25.04 | 25.04 | +0.16 (+0.64%) | 82,390 |
| 19 Jan 2018 | USD | 25 | 25.05 | 24.88 | 24.88 | 24.88 | -0.13 (-0.52%) | 72,385 |
| 18 Jan 2018 | USD | 25.08 | 25.1699 | 25 | 25.01 | 25.01 | -0.08 (-0.32%) | 34,213 |
| 17 Jan 2018 | USD | 25.08 | 25.15 | 25.08 | 25.09 | 25.09 | -0.04 (-0.16%) | 12,365 |
| 16 Jan 2018 | USD | 25.13 | 25.15 | 25.03 | 25.13 | 25.13 | 0.0 (0.0%) | 37,168 |
| 15 Jan 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.15 | 25.15 | 25.0875 | 25.13 | 25.13 | -0.07 (-0.28%) | 10,726 |
| 11 Jan 2018 | USD | 25.1 | 25.2 | 25.05 | 25.2 | 25.2 | +0.05 (+0.20%) | 16,456 |
| 10 Jan 2018 | USD | 25.08 | 25.19 | 25.03 | 25.15 | 25.15 | +0.04 (+0.16%) | 23,794 |
| 9 Jan 2018 | USD | 25.25 | 25.25 | 25.1 | 25.11 | 25.11 | -0.065 (-0.26%) | 13,987 |
| 8 Jan 2018 | USD | 25.18 | 25.1995 | 25.14 | 25.175 | 25.175 | -0.055 (-0.22%) | 13,338 |
| 5 Jan 2018 | USD | 25.19 | 25.2586 | 25.12 | 25.23 | 25.23 | -0.06 (-0.24%) | 5,038 |
| 4 Jan 2018 | USD | 25.13 | 25.29 | 25.13 | 25.29 | 25.29 | +0.01 (+0.04%) | 10,676 |
| 3 Jan 2018 | USD | 25.15 | 25.28 | 25.06 | 25.28 | 25.28 | +0.22 (+0.88%) | 20,775 |
| 2 Jan 2018 | USD | 25.27 | 25.27 | 25.06 | 25.06 | 25.06 | -0.29 (-1.14%) | 20,667 |
| 1 Jan 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.11 | 25.35 | 25.1 | 25.35 | 25.35 | +0.24 (+0.96%) | 73,995 |
