| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 25.07 | 25.16 | 25.03 | 25.08 | 25.08 | +0.04 (+0.16%) | 16,416 |
| 15 Nov 2017 | USD | 25.11 | 25.13 | 25.04 | 25.04 | 25.04 | -0.1 (-0.40%) | 21,744 |
| 14 Nov 2017 | USD | 25.15 | 25.16 | 25.08 | 25.14 | 25.14 | -0.33 (-1.30%) | 12,379 |
| 13 Nov 2017 | USD | 25.45 | 25.5094 | 25.38 | 25.47 | 25.47 | +0.06 (+0.24%) | 7,289 |
| 10 Nov 2017 | USD | 25.37 | 25.49 | 25.37 | 25.41 | 25.41 | +0.04 (+0.16%) | 9,585 |
| 9 Nov 2017 | USD | 25.421 | 25.45 | 25.34 | 25.37 | 25.37 | -0.07 (-0.28%) | 32,464 |
| 8 Nov 2017 | USD | 25.45 | 25.52 | 25.41 | 25.44 | 25.44 | -0.08 (-0.31%) | 16,417 |
| 7 Nov 2017 | USD | 25.43 | 25.52 | 25.41 | 25.52 | 25.52 | +0.09 (+0.35%) | 10,087 |
| 6 Nov 2017 | USD | 25.52 | 25.52 | 25.43 | 25.43 | 25.43 | -0.09 (-0.35%) | 7,807 |
| 3 Nov 2017 | USD | 25.46 | 25.52 | 25.46 | 25.52 | 25.52 | +0.07 (+0.27%) | 10,918 |
| 2 Nov 2017 | USD | 25.43 | 25.461 | 25.41 | 25.4501 | 25.4501 | +0.001 (+0.0%) | 3,525 |
| 1 Nov 2017 | USD | 25.451 | 25.4694 | 25.41 | 25.4496 | 25.4496 | -0.1 (-0.39%) | 8,469 |
| 31 Oct 2017 | USD | 25.41 | 25.55 | 25.41 | 25.55 | 25.55 | +0.1 (+0.39%) | 13,949 |
| 30 Oct 2017 | USD | 25.4 | 25.48 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 8,178 |
| 27 Oct 2017 | USD | 25.39 | 25.52 | 25.39 | 25.4 | 25.4 | +0.01 (+0.04%) | 12,710 |
| 26 Oct 2017 | USD | 25.51 | 25.51 | 25.39 | 25.39 | 25.39 | +0.03 (+0.12%) | 12,639 |
| 25 Oct 2017 | USD | 25.4754 | 25.48 | 25.33 | 25.3601 | 25.3601 | -0.13 (-0.51%) | 40,545 |
| 24 Oct 2017 | USD | 25.51 | 25.6033 | 25.48 | 25.49 | 25.49 | -0.02 (-0.08%) | 18,988 |
| 23 Oct 2017 | USD | 25.53 | 25.6 | 25.493 | 25.51 | 25.51 | -0.12 (-0.47%) | 14,438 |
| 20 Oct 2017 | USD | 25.4 | 25.63 | 25.4 | 25.63 | 25.63 | +0.22 (+0.87%) | 24,114 |
| 19 Oct 2017 | USD | 25.38 | 25.473 | 25.37 | 25.41 | 25.41 | +0.04 (+0.16%) | 9,712 |
| 18 Oct 2017 | USD | 25.46 | 25.5028 | 25.35 | 25.37 | 25.37 | -0.124 (-0.49%) | 15,150 |
| 17 Oct 2017 | USD | 25.49 | 25.55 | 25.43 | 25.494 | 25.494 | -0.046 (-0.18%) | 12,155 |
| 16 Oct 2017 | USD | 25.49 | 25.62 | 25.44 | 25.54 | 25.54 | +0.04 (+0.16%) | 7,552 |
| 13 Oct 2017 | USD | 25.48 | 25.55 | 25.48 | 25.5 | 25.5 | +0.01 (+0.04%) | 8,190 |
| 12 Oct 2017 | USD | 25.42 | 25.5 | 25.42 | 25.49 | 25.49 | +0.1 (+0.39%) | 5,225 |
| 11 Oct 2017 | USD | 25.42 | 25.47 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 7,617 |
| 10 Oct 2017 | USD | 25.33 | 25.47 | 25.32 | 25.45 | 25.45 | +0.02 (+0.08%) | 19,869 |
| 9 Oct 2017 | USD | 25.515 | 25.525 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 5,496 |
| 6 Oct 2017 | USD | 25.52 | 25.55 | 25.36 | 25.55 | 25.55 | -0.08 (-0.31%) | 10,842 |
