| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | USD | 25.58 | 25.65 | 25.52 | 25.63 | 25.63 | -0.02 (-0.08%) | 5,150 |
| 4 Oct 2017 | USD | 25.615 | 25.65 | 25.57 | 25.65 | 25.65 | +0.05 (+0.20%) | 14,367 |
| 3 Oct 2017 | USD | 25.58 | 25.67 | 25.58 | 25.6 | 25.6 | +0.02 (+0.08%) | 43,066 |
| 2 Oct 2017 | USD | 25.62 | 25.78 | 25.58 | 25.58 | 25.58 | -0.16 (-0.62%) | 14,505 |
| 29 Sep 2017 | USD | 25.6 | 25.74 | 25.57 | 25.74 | 25.74 | +0.07 (+0.27%) | 16,856 |
| 28 Sep 2017 | USD | 25.62 | 25.67 | 25.53 | 25.67 | 25.67 | +0.09 (+0.35%) | 22,786 |
| 27 Sep 2017 | USD | 25.68 | 25.68 | 25.55 | 25.58 | 25.58 | -0.06 (-0.23%) | 23,716 |
| 26 Sep 2017 | USD | 25.7 | 25.7 | 25.6 | 25.64 | 25.64 | -0.06 (-0.23%) | 18,107 |
| 25 Sep 2017 | USD | 25.6 | 25.7 | 25.555 | 25.6999 | 25.6999 | +0.13 (+0.51%) | 19,376 |
| 22 Sep 2017 | USD | 25.63 | 25.7 | 25.54 | 25.57 | 25.57 | -0.087 (-0.34%) | 16,577 |
| 21 Sep 2017 | USD | 25.61 | 25.71 | 25.61 | 25.6569 | 25.6569 | +0.037 (+0.14%) | 8,999 |
| 20 Sep 2017 | USD | 25.613 | 25.7688 | 25.61 | 25.62 | 25.62 | -0.04 (-0.16%) | 22,112 |
| 19 Sep 2017 | USD | 25.63 | 25.6703 | 25.63 | 25.66 | 25.66 | +0.01 (+0.04%) | 18,815 |
| 18 Sep 2017 | USD | 25.61 | 25.69 | 25.61 | 25.65 | 25.65 | -0.04 (-0.16%) | 4,732 |
| 15 Sep 2017 | USD | 25.5673 | 25.69 | 25.5673 | 25.69 | 25.69 | +0.04 (+0.16%) | 6,535 |
| 14 Sep 2017 | USD | 25.55 | 25.7 | 25.55 | 25.65 | 25.65 | +0.1 (+0.39%) | 19,377 |
| 13 Sep 2017 | USD | 25.47 | 25.59 | 25.47 | 25.5501 | 25.5501 | +0.035 (+0.14%) | 8,750 |
| 12 Sep 2017 | USD | 25.46 | 25.56 | 25.46 | 25.515 | 25.515 | -0.015 (-0.06%) | 5,862 |
| 11 Sep 2017 | USD | 25.4899 | 25.53 | 25.4101 | 25.53 | 25.53 | +0.11 (+0.43%) | 2,714 |
| 8 Sep 2017 | USD | 25.46 | 25.47 | 25.4167 | 25.42 | 25.42 | -0.054 (-0.21%) | 2,476 |
| 7 Sep 2017 | USD | 25.44 | 25.54 | 25.44 | 25.4745 | 25.4745 | -0.025 (-0.10%) | 12,077 |
| 6 Sep 2017 | USD | 25.44 | 25.5352 | 25.44 | 25.5 | 25.5 | +0.04 (+0.16%) | 4,248 |
| 5 Sep 2017 | USD | 25.54 | 25.54 | 25.45 | 25.46 | 25.46 | -0.08 (-0.31%) | 8,800 |
| 4 Sep 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.49 | 25.56 | 25.39 | 25.54 | 25.54 | +0.05 (+0.20%) | 11,232 |
| 31 Aug 2017 | USD | 25.45 | 25.49 | 25.38 | 25.49 | 25.49 | +0.04 (+0.16%) | 12,123 |
| 30 Aug 2017 | USD | 25.39 | 25.46 | 25.39 | 25.45 | 25.45 | -0.01 (-0.04%) | 3,453 |
| 29 Aug 2017 | USD | 25.44 | 25.47 | 25.41 | 25.46 | 25.46 | +0.01 (+0.04%) | 9,162 |
| 28 Aug 2017 | USD | 25.45 | 25.45 | 25.39 | 25.45 | 25.45 | +0.035 (+0.14%) | 6,882 |
| 25 Aug 2017 | USD | 25.34 | 25.415 | 25.34 | 25.415 | 25.415 | +0.09 (+0.36%) | 6,408 |
