| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 25.34 | 25.37 | 25.32 | 25.325 | 25.325 | -0.05 (-0.20%) | 8,576 |
| 23 Aug 2017 | USD | 25.31 | 25.375 | 25.31 | 25.375 | 25.375 | -0.015 (-0.06%) | 7,315 |
| 22 Aug 2017 | USD | 25.33 | 25.39 | 25.31 | 25.39 | 25.39 | +0.025 (+0.10%) | 9,477 |
| 21 Aug 2017 | USD | 25.45 | 25.45 | 25.33 | 25.365 | 25.365 | -0.055 (-0.22%) | 14,213 |
| 18 Aug 2017 | USD | 25.43 | 25.43 | 25.35 | 25.42 | 25.42 | +0.01 (+0.04%) | 7,198 |
| 17 Aug 2017 | USD | 25.48 | 25.48 | 25.35 | 25.41 | 25.41 | -0.07 (-0.27%) | 9,932 |
| 16 Aug 2017 | USD | 25.49 | 25.49 | 25.38 | 25.48 | 25.48 | +0.1 (+0.39%) | 7,241 |
| 15 Aug 2017 | USD | 25.38 | 25.53 | 25.37 | 25.38 | 25.38 | -0.33 (-1.28%) | 16,216 |
| 14 Aug 2017 | USD | 25.65 | 25.79 | 25.65 | 25.71 | 25.71 | +0.01 (+0.04%) | 11,259 |
| 11 Aug 2017 | USD | 25.55 | 25.7 | 25.55 | 25.7 | 25.7 | +0.09 (+0.35%) | 10,805 |
| 10 Aug 2017 | USD | 25.71 | 25.755 | 25.5737 | 25.61 | 25.61 | -0.17 (-0.66%) | 5,766 |
| 9 Aug 2017 | USD | 25.71 | 25.78 | 25.71 | 25.78 | 25.78 | +0.06 (+0.23%) | 5,799 |
| 8 Aug 2017 | USD | 25.72 | 25.78 | 25.71 | 25.72 | 25.72 | 0.0 (0.0%) | 11,185 |
| 7 Aug 2017 | USD | 25.78 | 25.78 | 25.71 | 25.72 | 25.72 | +0.01 (+0.04%) | 5,317 |
| 4 Aug 2017 | USD | 25.755 | 25.79 | 25.71 | 25.71 | 25.71 | -0.08 (-0.31%) | 22,795 |
| 3 Aug 2017 | USD | 25.75 | 25.79 | 25.71 | 25.79 | 25.79 | +0.079 (+0.31%) | 7,782 |
| 2 Aug 2017 | USD | 25.71 | 25.75 | 25.7 | 25.7111 | 25.7111 | -0.038 (-0.15%) | 12,478 |
| 1 Aug 2017 | USD | 25.6923 | 25.75 | 25.6923 | 25.749 | 25.749 | -0.001 (0.0%) | 6,813 |
| 31 Jul 2017 | USD | 25.66 | 25.75 | 25.66 | 25.75 | 25.75 | +0.01 (+0.04%) | 11,505 |
| 28 Jul 2017 | USD | 25.71 | 25.74 | 25.71 | 25.74 | 25.74 | +0.03 (+0.12%) | 12,230 |
| 27 Jul 2017 | USD | 25.71 | 25.71 | 25.64 | 25.71 | 25.71 | -0.01 (-0.04%) | 10,569 |
| 26 Jul 2017 | USD | 25.6 | 25.72 | 25.6 | 25.72 | 25.72 | +0.12 (+0.47%) | 6,561 |
| 25 Jul 2017 | USD | 25.74 | 25.74 | 25.6 | 25.6 | 25.6 | -0.13 (-0.51%) | 11,945 |
| 24 Jul 2017 | USD | 25.72 | 25.75 | 25.66 | 25.73 | 25.73 | -0.01 (-0.04%) | 8,846 |
| 21 Jul 2017 | USD | 25.62 | 25.75 | 25.62 | 25.74 | 25.74 | +0.12 (+0.47%) | 30,082 |
| 20 Jul 2017 | USD | 25.63 | 25.66 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 27,090 |
| 19 Jul 2017 | USD | 25.62 | 25.69 | 25.61 | 25.62 | 25.62 | -0.03 (-0.12%) | 25,944 |
| 18 Jul 2017 | USD | 25.6 | 25.66 | 25.6 | 25.65 | 25.65 | +0.01 (+0.04%) | 22,304 |
| 17 Jul 2017 | USD | 25.63 | 25.64 | 25.57 | 25.64 | 25.64 | +0.07 (+0.27%) | 58,353 |
| 14 Jul 2017 | USD | 25.57 | 25.6258 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 14,846 |
