| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 25.48 | 25.485 | 25.38 | 25.45 | 25.45 | +0.01 (+0.04%) | 24,636 |
| 5 Jun 2020 | USD | 25.47 | 25.48 | 25.3309 | 25.44 | 25.44 | -0.01 (-0.04%) | 20,118 |
| 4 Jun 2020 | USD | 25.31 | 25.45 | 25.3 | 25.45 | 25.45 | +0.03 (+0.12%) | 16,065 |
| 3 Jun 2020 | USD | 25.37 | 25.5 | 25.37 | 25.42 | 25.42 | +0.02 (+0.08%) | 47,820 |
| 2 Jun 2020 | USD | 25.33 | 25.44 | 25.33 | 25.4 | 25.4 | +0.02 (+0.08%) | 58,723 |
| 1 Jun 2020 | USD | 25.45 | 25.49 | 25.31 | 25.38 | 25.38 | -0.01 (-0.04%) | 36,245 |
| 29 May 2020 | USD | 25.3 | 25.39 | 25.195 | 25.39 | 25.39 | +0.08 (+0.32%) | 88,158 |
| 28 May 2020 | USD | 25.44 | 25.44 | 25.27 | 25.31 | 25.31 | -0.01 (-0.04%) | 17,989 |
| 27 May 2020 | USD | 25.46 | 25.57 | 25.25 | 25.32 | 25.32 | -0.182 (-0.72%) | 646,562 |
| 26 May 2020 | USD | 25.57 | 25.57 | 25.485 | 25.5025 | 25.5025 | +0.193 (+0.76%) | 8,810 |
| 22 May 2020 | USD | 25.3001 | 25.43 | 25.3 | 25.31 | 25.31 | -0.07 (-0.28%) | 18,949 |
| 21 May 2020 | USD | 25.27 | 25.5 | 25.27 | 25.38 | 25.38 | +0.125 (+0.49%) | 15,280 |
| 20 May 2020 | USD | 25.34 | 25.34 | 25.22 | 25.255 | 25.255 | -0.056 (-0.22%) | 12,752 |
| 19 May 2020 | USD | 25.24 | 25.3588 | 25.24 | 25.3114 | 25.3114 | +0.079 (+0.31%) | 14,294 |
| 18 May 2020 | USD | 25.17 | 25.39 | 25.17 | 25.232 | 25.232 | +0.122 (+0.49%) | 23,978 |
| 15 May 2020 | USD | 25.01 | 25.3 | 25.01 | 25.11 | 25.11 | -0.15 (-0.59%) | 19,839 |
| 14 May 2020 | USD | 25.21 | 25.27 | 24.785 | 25.26 | 25.26 | -0.31 (-1.21%) | 29,980 |
| 13 May 2020 | USD | 25.57 | 25.7 | 25.4 | 25.57 | 25.57 | -0.1 (-0.39%) | 35,458 |
| 12 May 2020 | USD | 25.65 | 25.76 | 25.63 | 25.67 | 25.67 | -0.06 (-0.23%) | 33,600 |
| 11 May 2020 | USD | 25.6 | 25.73 | 25.59 | 25.73 | 25.73 | +0.05 (+0.19%) | 16,252 |
| 8 May 2020 | USD | 25.51 | 25.7 | 25.425 | 25.68 | 25.68 | +0.26 (+1.02%) | 25,016 |
| 7 May 2020 | USD | 25.39 | 25.45 | 25.32 | 25.42 | 25.42 | +0.14 (+0.55%) | 17,329 |
| 6 May 2020 | USD | 25.23 | 25.38 | 25.16 | 25.28 | 25.28 | +0.016 (+0.06%) | 21,970 |
| 5 May 2020 | USD | 25.58 | 25.58 | 25.24 | 25.264 | 25.264 | -0.126 (-0.50%) | 28,682 |
| 4 May 2020 | USD | 25.3876 | 25.534 | 25.32 | 25.39 | 25.39 | -0.075 (-0.29%) | 20,587 |
| 1 May 2020 | USD | 25.46 | 25.55 | 25.361 | 25.465 | 25.465 | -0.085 (-0.33%) | 21,982 |
| 30 Apr 2020 | USD | 25.4671 | 25.62 | 25.4 | 25.55 | 25.55 | +0.105 (+0.41%) | 28,597 |
| 29 Apr 2020 | USD | 25.39 | 25.45 | 25.3 | 25.445 | 25.445 | +0.035 (+0.14%) | 27,826 |
| 28 Apr 2020 | USD | 25.1872 | 25.42 | 25.11 | 25.41 | 25.41 | +0.11 (+0.43%) | 50,102 |
| 27 Apr 2020 | USD | 25.26 | 25.34 | 25.11 | 25.3 | 25.3 | +0.02 (+0.08%) | 23,651 |
