| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | USD | 25.11 | 25.27 | 25.11 | 25.259 | 25.259 | +0.119 (+0.47%) | 31,294 |
| 19 Apr 2017 | USD | 25.09 | 25.2 | 25.04 | 25.14 | 25.14 | +0.05 (+0.20%) | 55,458 |
| 18 Apr 2017 | USD | 25.07 | 25.14 | 25.07 | 25.09 | 25.09 | -0.02 (-0.08%) | 27,341 |
| 17 Apr 2017 | USD | 25.12 | 25.1508 | 25.063 | 25.11 | 25.11 | +0.06 (+0.24%) | 18,205 |
| 14 Apr 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.06 | 25.1 | 25.03 | 25.05 | 25.05 | -0.001 (0.0%) | 69,070 |
| 12 Apr 2017 | USD | 25.05 | 25.1 | 25.04 | 25.051 | 25.051 | -0.049 (-0.20%) | 20,467 |
| 11 Apr 2017 | USD | 25.06 | 25.13 | 25.05 | 25.1 | 25.1 | +0.01 (+0.04%) | 30,338 |
| 10 Apr 2017 | USD | 25.05 | 25.13 | 25.03 | 25.09 | 25.09 | +0.035 (+0.14%) | 14,031 |
| 7 Apr 2017 | USD | 25.05 | 25.115 | 25.01 | 25.055 | 25.055 | -0.025 (-0.10%) | 18,229 |
| 6 Apr 2017 | USD | 25 | 25.12 | 25 | 25.08 | 25.08 | +0.04 (+0.16%) | 72,333 |
| 5 Apr 2017 | USD | 25.03 | 25.11 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 23,892 |
| 4 Apr 2017 | USD | 25.12 | 25.12 | 25.02 | 25.03 | 25.03 | +0.03 (+0.12%) | 22,880 |
| 3 Apr 2017 | USD | 24.9 | 25.0599 | 24.9 | 25 | 25 | +0.07 (+0.28%) | 22,542 |
| 31 Mar 2017 | USD | 24.96 | 24.98 | 24.835 | 24.93 | 24.93 | -0.014 (-0.06%) | 28,545 |
| 30 Mar 2017 | USD | 24.94 | 24.957 | 24.92 | 24.9439 | 24.9439 | -0.016 (-0.06%) | 16,662 |
| 29 Mar 2017 | USD | 24.9 | 24.96 | 24.85 | 24.96 | 24.96 | +0.06 (+0.24%) | 26,318 |
| 28 Mar 2017 | USD | 24.77 | 24.9 | 24.77 | 24.9 | 24.9 | +0.11 (+0.44%) | 29,087 |
| 27 Mar 2017 | USD | 24.82 | 24.84 | 24.76 | 24.79 | 24.79 | +0.027 (+0.11%) | 16,309 |
| 24 Mar 2017 | USD | 24.75 | 24.84 | 24.75 | 24.7634 | 24.7634 | -0.037 (-0.15%) | 9,234 |
| 23 Mar 2017 | USD | 24.75 | 24.84 | 24.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 50,654 |
| 22 Mar 2017 | USD | 24.76 | 24.82 | 24.68 | 24.75 | 24.75 | +0.07 (+0.28%) | 23,916 |
| 21 Mar 2017 | USD | 24.81 | 24.81 | 24.67 | 24.68 | 24.68 | -0.1 (-0.40%) | 13,263 |
| 20 Mar 2017 | USD | 24.86 | 24.88 | 24.73 | 24.78 | 24.78 | -0.08 (-0.32%) | 33,974 |
| 17 Mar 2017 | USD | 24.7 | 24.86 | 24.7 | 24.86 | 24.86 | +0.086 (+0.35%) | 31,015 |
| 16 Mar 2017 | USD | 24.69 | 24.78 | 24.66 | 24.7744 | 24.7744 | +0.097 (+0.39%) | 29,078 |
| 15 Mar 2017 | USD | 24.44 | 24.6776 | 24.38 | 24.6776 | 24.6776 | +0.278 (+1.14%) | 25,375 |
| 14 Mar 2017 | USD | 24.36 | 24.45 | 24.36 | 24.4 | 24.4 | 0.0 (0.0%) | 28,415 |
| 13 Mar 2017 | USD | 24.28 | 24.49 | 24.28 | 24.4 | 24.4 | +0.01 (+0.04%) | 34,288 |
| 10 Mar 2017 | USD | 24.27 | 24.39 | 24.17 | 24.39 | 24.39 | +0.04 (+0.16%) | 45,934 |
