| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | USD | 24.45 | 24.49 | 24.2214 | 24.35 | 24.35 | -0.2 (-0.81%) | 65,439 |
| 8 Mar 2017 | USD | 24.5 | 24.62 | 24.46 | 24.55 | 24.55 | -0.1 (-0.41%) | 45,665 |
| 7 Mar 2017 | USD | 24.68 | 24.7 | 24.61 | 24.65 | 24.65 | -0.05 (-0.20%) | 42,177 |
| 6 Mar 2017 | USD | 24.71 | 24.75 | 24.6801 | 24.7 | 24.7 | -0.01 (-0.04%) | 35,029 |
| 3 Mar 2017 | USD | 24.74 | 24.7799 | 24.69 | 24.71 | 24.71 | -0.04 (-0.16%) | 31,659 |
| 2 Mar 2017 | USD | 24.79 | 24.79 | 24.73 | 24.75 | 24.75 | -0.01 (-0.04%) | 22,196 |
| 1 Mar 2017 | USD | 24.83 | 24.85 | 24.74 | 24.76 | 24.76 | -0.12 (-0.48%) | 38,479 |
| 28 Feb 2017 | USD | 24.84 | 24.88 | 24.81 | 24.88 | 24.88 | +0.04 (+0.16%) | 24,540 |
| 27 Feb 2017 | USD | 24.85 | 24.94 | 24.8 | 24.84 | 24.84 | +0.03 (+0.12%) | 44,368 |
| 24 Feb 2017 | USD | 24.83 | 24.85 | 24.78 | 24.81 | 24.81 | -0.02 (-0.08%) | 48,263 |
| 23 Feb 2017 | USD | 24.78 | 24.83 | 24.7 | 24.83 | 24.83 | +0.05 (+0.20%) | 65,935 |
| 22 Feb 2017 | USD | 24.79 | 24.8224 | 24.714 | 24.78 | 24.78 | -0.01 (-0.04%) | 45,948 |
| 21 Feb 2017 | USD | 24.8 | 24.8348 | 24.72 | 24.79 | 24.79 | +0.02 (+0.08%) | 33,464 |
| 20 Feb 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.84 | 24.845 | 24.76 | 24.77 | 24.77 | -0.06 (-0.24%) | 29,078 |
| 16 Feb 2017 | USD | 24.77 | 24.9 | 24.77 | 24.83 | 24.83 | +0.03 (+0.12%) | 45,669 |
| 15 Feb 2017 | USD | 24.73 | 24.8499 | 24.71 | 24.8 | 24.8 | +0.02 (+0.08%) | 22,545 |
| 14 Feb 2017 | USD | 24.82 | 24.84 | 24.72 | 24.78 | 24.78 | -0.02 (-0.08%) | 33,336 |
| 13 Feb 2017 | USD | 24.79 | 24.89 | 24.7729 | 24.8 | 24.8 | -0.27 (-1.08%) | 50,266 |
| 10 Feb 2017 | USD | 24.99 | 25.1 | 24.99 | 25.07 | 25.07 | +0.07 (+0.28%) | 20,821 |
| 9 Feb 2017 | USD | 24.94 | 25.05 | 24.91 | 25 | 25 | -0.01 (-0.04%) | 30,678 |
| 8 Feb 2017 | USD | 24.94 | 25.1 | 24.85 | 25.01 | 25.01 | +0.11 (+0.44%) | 25,898 |
| 7 Feb 2017 | USD | 24.82 | 24.94 | 24.82 | 24.9 | 24.9 | +0.08 (+0.32%) | 28,368 |
| 6 Feb 2017 | USD | 24.99 | 24.99 | 24.8 | 24.82 | 24.82 | +0.08 (+0.32%) | 31,884 |
| 3 Feb 2017 | USD | 24.77 | 24.9 | 24.67 | 24.74 | 24.74 | +0.09 (+0.37%) | 56,502 |
| 2 Feb 2017 | USD | 24.59 | 24.7499 | 24.59 | 24.65 | 24.65 | +0.05 (+0.20%) | 45,716 |
| 1 Feb 2017 | USD | 24.58 | 24.6978 | 24.5601 | 24.6 | 24.6 | +0.02 (+0.08%) | 35,743 |
| 31 Jan 2017 | USD | 24.6 | 24.7 | 24.53 | 24.58 | 24.58 | +0.03 (+0.12%) | 54,069 |
| 30 Jan 2017 | USD | 24.6 | 24.6 | 24.5 | 24.55 | 24.55 | +0.04 (+0.16%) | 55,159 |
| 27 Jan 2017 | USD | 24.47 | 24.62 | 24.47 | 24.51 | 24.51 | +0.05 (+0.20%) | 17,097 |
