| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | USD | 24.42 | 24.54 | 24.4 | 24.46 | 24.46 | +0.08 (+0.33%) | 21,930 |
| 25 Jan 2017 | USD | 24.48 | 24.519 | 24.35 | 24.38 | 24.38 | -0.1 (-0.41%) | 55,549 |
| 24 Jan 2017 | USD | 24.59 | 24.68 | 24.35 | 24.48 | 24.48 | -0.02 (-0.08%) | 148,375 |
| 23 Jan 2017 | USD | 24.49 | 24.58 | 24.42 | 24.5 | 24.5 | 0.0 (0.0%) | 54,013 |
| 20 Jan 2017 | USD | 24.39 | 24.5 | 24.3 | 24.5 | 24.5 | +0.05 (+0.20%) | 41,872 |
| 19 Jan 2017 | USD | 24.44 | 24.45 | 24.22 | 24.45 | 24.45 | -0.03 (-0.12%) | 114,008 |
| 18 Jan 2017 | USD | 24.45 | 24.5299 | 24.43 | 24.48 | 24.48 | +0.03 (+0.12%) | 44,337 |
| 17 Jan 2017 | USD | 24.41 | 24.59 | 24.41 | 24.45 | 24.45 | +0.05 (+0.20%) | 51,841 |
| 16 Jan 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.4 | 24.45 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 48,939 |
| 12 Jan 2017 | USD | 24.4 | 24.48 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 41,132 |
| 11 Jan 2017 | USD | 24.3 | 24.4301 | 24.26 | 24.4301 | 24.4301 | +0.08 (+0.33%) | 29,847 |
| 10 Jan 2017 | USD | 24.23 | 24.35 | 24.17 | 24.35 | 24.35 | +0.07 (+0.29%) | 18,659 |
| 9 Jan 2017 | USD | 24.24 | 24.3187 | 24.16 | 24.28 | 24.28 | +0.081 (+0.33%) | 64,845 |
| 6 Jan 2017 | USD | 23.92 | 24.2081 | 23.92 | 24.199 | 24.199 | +0.214 (+0.89%) | 14,011 |
| 5 Jan 2017 | USD | 24.31 | 24.31 | 23.74 | 23.985 | 23.985 | -0.145 (-0.60%) | 30,203 |
| 4 Jan 2017 | USD | 23.83 | 24.19 | 23.81 | 24.13 | 24.13 | +0.33 (+1.39%) | 24,310 |
| 3 Jan 2017 | USD | 23.58 | 23.84 | 23.58 | 23.8 | 23.8 | +0.18 (+0.76%) | 23,770 |
| 2 Jan 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.48 | 23.63 | 23.43 | 23.62 | 23.62 | +0.19 (+0.81%) | 73,738 |
| 29 Dec 2016 | USD | 23.5 | 23.6799 | 23.35 | 23.43 | 23.43 | -0.07 (-0.30%) | 65,804 |
| 28 Dec 2016 | USD | 23.58 | 23.6068 | 23.35 | 23.5 | 23.5 | -0.1 (-0.42%) | 36,310 |
| 27 Dec 2016 | USD | 23.8 | 23.8399 | 23.45 | 23.6 | 23.6 | -0.21 (-0.88%) | 62,334 |
| 26 Dec 2016 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.8 | 23.929 | 23.8 | 23.81 | 23.81 | -0.01 (-0.04%) | 22,276 |
| 22 Dec 2016 | USD | 23.74 | 23.92 | 23.7044 | 23.82 | 23.82 | +0.08 (+0.34%) | 34,440 |
| 21 Dec 2016 | USD | 23.32 | 23.74 | 23.32 | 23.74 | 23.74 | +0.44 (+1.89%) | 42,057 |
| 20 Dec 2016 | USD | 23.32 | 23.43 | 23.2 | 23.3 | 23.3 | +0.01 (+0.04%) | 81,273 |
| 19 Dec 2016 | USD | 23.17 | 23.35 | 23.17 | 23.29 | 23.29 | +0.18 (+0.78%) | 45,397 |
| 16 Dec 2016 | USD | 23.26 | 23.388 | 23.09 | 23.11 | 23.11 | -0.14 (-0.60%) | 43,863 |
