| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 25.22 | 25.2678 | 25.09 | 25.0906 | 25.0906 | -0.122 (-0.48%) | 23,870 |
| 2 Nov 2016 | USD | 25.3 | 25.3 | 25.09 | 25.2124 | 25.2124 | -0.018 (-0.07%) | 51,112 |
| 1 Nov 2016 | USD | 25.38 | 25.405 | 25.21 | 25.23 | 25.23 | -0.16 (-0.63%) | 42,462 |
| 31 Oct 2016 | USD | 25.34 | 25.47 | 25.34 | 25.39 | 25.39 | -0.026 (-0.10%) | 23,688 |
| 28 Oct 2016 | USD | 25.4 | 25.47 | 25.4 | 25.4158 | 25.4158 | -0.044 (-0.17%) | 11,805 |
| 27 Oct 2016 | USD | 25.46 | 25.46 | 25.35 | 25.46 | 25.46 | -0.05 (-0.20%) | 56,466 |
| 26 Oct 2016 | USD | 25.51 | 25.5894 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 24,077 |
| 25 Oct 2016 | USD | 25.54 | 25.6 | 25.45 | 25.51 | 25.51 | -0.01 (-0.04%) | 34,299 |
| 24 Oct 2016 | USD | 25.59 | 25.59 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 35,008 |
| 21 Oct 2016 | USD | 25.45 | 25.59 | 25.3 | 25.53 | 25.53 | +0.18 (+0.71%) | 357,690 |
| 20 Oct 2016 | USD | 25.43 | 25.49 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 23,488 |
| 19 Oct 2016 | USD | 25.46 | 25.5 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 22,298 |
| 18 Oct 2016 | USD | 25.3 | 25.495 | 25.3 | 25.33 | 25.33 | +0.04 (+0.16%) | 67,062 |
| 17 Oct 2016 | USD | 25.2 | 25.29 | 25.2 | 25.29 | 25.29 | +0.1 (+0.40%) | 50,282 |
| 14 Oct 2016 | USD | 25.26 | 25.3 | 25.19 | 25.19 | 25.19 | +0.03 (+0.12%) | 19,637 |
| 13 Oct 2016 | USD | 25.17 | 25.24 | 25.12 | 25.16 | 25.16 | -0.04 (-0.16%) | 36,899 |
| 12 Oct 2016 | USD | 25.25 | 25.2796 | 25.12 | 25.2 | 25.2 | -0.05 (-0.20%) | 92,240 |
| 11 Oct 2016 | USD | 25.41 | 25.41 | 25.25 | 25.25 | 25.25 | -0.16 (-0.63%) | 21,415 |
| 10 Oct 2016 | USD | 25.53 | 25.53 | 25.41 | 25.41 | 25.41 | -0.1 (-0.39%) | 16,179 |
| 7 Oct 2016 | USD | 25.56 | 25.56 | 25.46 | 25.51 | 25.51 | +0.003 (+0.01%) | 7,447 |
| 6 Oct 2016 | USD | 25.51 | 25.53 | 25.49 | 25.5071 | 25.5071 | -0.023 (-0.09%) | 10,613 |
| 5 Oct 2016 | USD | 25.46 | 25.53 | 25.46 | 25.53 | 25.53 | +0.09 (+0.35%) | 10,150 |
| 4 Oct 2016 | USD | 25.53 | 25.57 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 15,770 |
| 3 Oct 2016 | USD | 25.55 | 25.62 | 25.44 | 25.44 | 25.44 | -0.07 (-0.27%) | 20,756 |
| 30 Sep 2016 | USD | 25.48 | 25.62 | 25.47 | 25.51 | 25.51 | +0.03 (+0.12%) | 15,741 |
| 29 Sep 2016 | USD | 25.64 | 25.72 | 25.48 | 25.48 | 25.48 | -0.24 (-0.93%) | 17,559 |
| 28 Sep 2016 | USD | 25.73 | 25.76 | 25.6 | 25.72 | 25.72 | +0.05 (+0.19%) | 34,732 |
| 27 Sep 2016 | USD | 25.7 | 25.76 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 33,334 |
| 26 Sep 2016 | USD | 25.67 | 25.76 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 13,135 |
| 23 Sep 2016 | USD | 25.69 | 25.79 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 18,879 |
