| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 25.7 | 25.7969 | 25.65 | 25.7499 | 25.7499 | +0.14 (+0.55%) | 42,140 |
| 21 Sep 2016 | USD | 25.47 | 25.61 | 25.44 | 25.61 | 25.61 | +0.14 (+0.55%) | 19,522 |
| 20 Sep 2016 | USD | 25.41 | 25.48 | 25.4001 | 25.47 | 25.47 | +0.07 (+0.28%) | 29,550 |
| 19 Sep 2016 | USD | 25.34 | 25.43 | 25.29 | 25.4 | 25.4 | +0.13 (+0.51%) | 19,251 |
| 16 Sep 2016 | USD | 25.39 | 25.39 | 25.2501 | 25.27 | 25.27 | -0.12 (-0.47%) | 39,054 |
| 15 Sep 2016 | USD | 25.37 | 25.4 | 25.28 | 25.39 | 25.39 | +0.02 (+0.08%) | 19,137 |
| 14 Sep 2016 | USD | 25.35 | 25.3899 | 25.2501 | 25.37 | 25.37 | +0.12 (+0.48%) | 21,603 |
| 13 Sep 2016 | USD | 25.44 | 25.5 | 25.25 | 25.25 | 25.25 | -0.24 (-0.94%) | 32,638 |
| 12 Sep 2016 | USD | 25.45 | 25.49 | 25.32 | 25.49 | 25.49 | -0.01 (-0.04%) | 36,891 |
| 9 Sep 2016 | USD | 25.83 | 25.83 | 25.43 | 25.5 | 25.5 | -0.34 (-1.32%) | 20,031 |
| 8 Sep 2016 | USD | 25.73 | 25.91 | 25.73 | 25.84 | 25.84 | +0.11 (+0.43%) | 23,543 |
| 7 Sep 2016 | USD | 25.78 | 25.83 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 13,327 |
| 6 Sep 2016 | USD | 25.82 | 25.83 | 25.78 | 25.78 | 25.78 | -0.05 (-0.19%) | 8,987 |
| 5 Sep 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.8 | 25.84 | 25.7778 | 25.83 | 25.83 | +0.03 (+0.12%) | 21,998 |
| 1 Sep 2016 | USD | 25.81 | 25.81 | 25.7501 | 25.8 | 25.8 | +0.06 (+0.23%) | 26,587 |
| 31 Aug 2016 | USD | 25.77 | 25.84 | 25.74 | 25.74 | 25.74 | -0.07 (-0.27%) | 30,618 |
| 30 Aug 2016 | USD | 25.76 | 25.82 | 25.74 | 25.81 | 25.81 | +0.03 (+0.12%) | 21,417 |
| 29 Aug 2016 | USD | 25.73 | 25.8 | 25.7258 | 25.78 | 25.78 | +0.05 (+0.19%) | 19,711 |
| 26 Aug 2016 | USD | 25.68 | 25.73 | 25.65 | 25.73 | 25.73 | 0.0 (0.0%) | 31,411 |
| 25 Aug 2016 | USD | 25.6764 | 25.74 | 25.62 | 25.73 | 25.73 | +0.073 (+0.29%) | 58,432 |
| 24 Aug 2016 | USD | 25.65 | 25.68 | 25.61 | 25.6565 | 25.6565 | -0.004 (-0.01%) | 320,102 |
| 23 Aug 2016 | USD | 25.68 | 25.69 | 25.625 | 25.66 | 25.66 | -0.02 (-0.08%) | 56,999 |
| 22 Aug 2016 | USD | 25.62 | 25.68 | 25.56 | 25.68 | 25.68 | +0.02 (+0.08%) | 73,379 |
| 19 Aug 2016 | USD | 25.67 | 25.72 | 25.62 | 25.66 | 25.66 | -0.03 (-0.12%) | 61,555 |
| 18 Aug 2016 | USD | 25.68 | 25.74 | 25.65 | 25.69 | 25.69 | +0.01 (+0.04%) | 29,402 |
| 17 Aug 2016 | USD | 25.65 | 25.68 | 25.55 | 25.68 | 25.68 | +0.04 (+0.16%) | 133,581 |
| 16 Aug 2016 | USD | 25.67 | 25.6899 | 25.57 | 25.64 | 25.64 | -0.03 (-0.12%) | 50,666 |
| 15 Aug 2016 | USD | 25.71 | 25.801 | 25.67 | 25.67 | 25.67 | -0.39 (-1.50%) | 35,387 |
| 12 Aug 2016 | USD | 26.07 | 26.19 | 26.05 | 26.06 | 26.06 | -0.08 (-0.31%) | 31,199 |
