| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 25.89 | 25.965 | 25.82 | 25.86 | 25.86 | +0.04 (+0.15%) | 37,576 |
| 29 Jun 2016 | USD | 25.86 | 25.9 | 25.81 | 25.82 | 25.82 | -0.04 (-0.15%) | 111,365 |
| 28 Jun 2016 | USD | 25.81 | 25.8694 | 25.8 | 25.86 | 25.86 | +0.09 (+0.35%) | 61,444 |
| 27 Jun 2016 | USD | 25.7 | 25.7899 | 25.5801 | 25.77 | 25.77 | +0.04 (+0.16%) | 24,909 |
| 24 Jun 2016 | USD | 25.5 | 25.82 | 25.15 | 25.73 | 25.73 | -0.09 (-0.35%) | 30,224 |
| 23 Jun 2016 | USD | 25.79 | 25.87 | 25.79 | 25.82 | 25.82 | -0.039 (-0.15%) | 21,301 |
| 22 Jun 2016 | USD | 25.84 | 25.89 | 25.77 | 25.8588 | 25.8588 | +0.065 (+0.25%) | 23,569 |
| 21 Jun 2016 | USD | 25.73 | 25.794 | 25.72 | 25.794 | 25.794 | +0.074 (+0.29%) | 83,735 |
| 20 Jun 2016 | USD | 25.72 | 25.8399 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 17,184 |
| 17 Jun 2016 | USD | 25.67 | 25.78 | 25.67 | 25.7 | 25.7 | -0.03 (-0.12%) | 92,794 |
| 16 Jun 2016 | USD | 25.69 | 25.73 | 25.66 | 25.73 | 25.73 | +0.01 (+0.04%) | 14,817 |
| 15 Jun 2016 | USD | 25.66 | 25.77 | 25.65 | 25.72 | 25.72 | +0.06 (+0.23%) | 18,558 |
| 14 Jun 2016 | USD | 25.78 | 25.85 | 25.66 | 25.66 | 25.66 | -0.15 (-0.58%) | 18,779 |
| 13 Jun 2016 | USD | 25.79 | 25.88 | 25.7852 | 25.81 | 25.81 | +0.03 (+0.12%) | 15,584 |
| 10 Jun 2016 | USD | 25.76 | 25.85 | 25.76 | 25.78 | 25.78 | -0.05 (-0.19%) | 7,996 |
| 9 Jun 2016 | USD | 25.82 | 25.85 | 25.746 | 25.83 | 25.83 | -0.03 (-0.12%) | 22,669 |
| 8 Jun 2016 | USD | 25.81 | 25.8675 | 25.74 | 25.86 | 25.86 | +0.11 (+0.43%) | 9,497 |
| 7 Jun 2016 | USD | 25.91 | 25.91 | 25.75 | 25.75 | 25.75 | -0.14 (-0.54%) | 29,539 |
| 6 Jun 2016 | USD | 25.89 | 25.94 | 25.8307 | 25.89 | 25.89 | -0.01 (-0.04%) | 20,420 |
| 3 Jun 2016 | USD | 25.76 | 25.9 | 25.76 | 25.9 | 25.9 | +0.1 (+0.39%) | 19,514 |
| 2 Jun 2016 | USD | 25.8 | 25.8 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 9,581 |
| 1 Jun 2016 | USD | 25.74 | 25.8 | 25.7372 | 25.8 | 25.8 | +0.1 (+0.39%) | 39,128 |
| 31 May 2016 | USD | 25.73 | 25.76 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 7,953 |
| 30 May 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.72 | 25.76 | 25.72 | 25.76 | 25.76 | +0.01 (+0.04%) | 3,933 |
| 26 May 2016 | USD | 25.74 | 25.75 | 25.69 | 25.75 | 25.75 | +0.05 (+0.19%) | 11,065 |
| 25 May 2016 | USD | 25.71 | 25.77 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 7,766 |
| 24 May 2016 | USD | 25.71 | 25.78 | 25.7 | 25.71 | 25.71 | -0.055 (-0.21%) | 14,213 |
| 23 May 2016 | USD | 25.61 | 25.79 | 25.61 | 25.765 | 25.765 | +0.125 (+0.49%) | 15,204 |
| 20 May 2016 | USD | 25.59 | 25.6873 | 25.56 | 25.6397 | 25.6397 | -0.04 (-0.16%) | 7,321 |
