| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 25.6 | 25.69 | 25.51 | 25.68 | 25.68 | -0.01 (-0.04%) | 5,274 |
| 18 May 2016 | USD | 25.68 | 25.92 | 25.6 | 25.69 | 25.69 | -0.03 (-0.12%) | 15,613 |
| 17 May 2016 | USD | 25.69 | 25.73 | 25.6701 | 25.72 | 25.72 | +0.01 (+0.04%) | 12,219 |
| 16 May 2016 | USD | 25.62 | 25.72 | 25.6186 | 25.71 | 25.71 | +0.11 (+0.43%) | 23,672 |
| 13 May 2016 | USD | 25.64 | 25.65 | 25.6 | 25.6 | 25.6 | -0.32 (-1.23%) | 20,737 |
| 12 May 2016 | USD | 25.89 | 25.9299 | 25.88 | 25.92 | 25.92 | +0.03 (+0.12%) | 35,235 |
| 11 May 2016 | USD | 25.86 | 25.92 | 25.86 | 25.89 | 25.89 | -0.009 (-0.03%) | 33,250 |
| 10 May 2016 | USD | 25.86 | 25.9199 | 25.86 | 25.899 | 25.899 | +0.039 (+0.15%) | 29,889 |
| 9 May 2016 | USD | 25.87 | 25.929 | 25.8201 | 25.86 | 25.86 | -0.049 (-0.19%) | 23,569 |
| 6 May 2016 | USD | 25.84 | 25.91 | 25.84 | 25.909 | 25.909 | +0.019 (+0.07%) | 31,007 |
| 5 May 2016 | USD | 25.88 | 25.89 | 25.82 | 25.89 | 25.89 | -0.01 (-0.04%) | 25,673 |
| 4 May 2016 | USD | 25.82 | 25.93 | 25.81 | 25.9 | 25.9 | +0.02 (+0.08%) | 19,476 |
| 3 May 2016 | USD | 25.81 | 25.92 | 25.8 | 25.88 | 25.88 | +0.02 (+0.08%) | 35,029 |
| 2 May 2016 | USD | 25.81 | 25.86 | 25.8 | 25.86 | 25.86 | +0.07 (+0.27%) | 26,671 |
| 29 Apr 2016 | USD | 25.83 | 25.87 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 19,544 |
| 28 Apr 2016 | USD | 25.81 | 25.8599 | 25.79 | 25.83 | 25.83 | +0.04 (+0.16%) | 10,577 |
| 27 Apr 2016 | USD | 25.73 | 25.88 | 25.73 | 25.7896 | 25.7896 | +0.06 (+0.23%) | 22,150 |
| 26 Apr 2016 | USD | 25.72 | 25.77 | 25.72 | 25.73 | 25.73 | +0.01 (+0.04%) | 28,624 |
| 25 Apr 2016 | USD | 25.82 | 25.825 | 25.72 | 25.72 | 25.72 | -0.1 (-0.39%) | 30,516 |
| 22 Apr 2016 | USD | 25.85 | 25.96 | 25.82 | 25.82 | 25.82 | -0.03 (-0.12%) | 82,920 |
| 21 Apr 2016 | USD | 25.86 | 25.8999 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 23,724 |
| 20 Apr 2016 | USD | 25.88 | 25.9399 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 17,358 |
| 19 Apr 2016 | USD | 25.8 | 25.95 | 25.8 | 25.87 | 25.87 | +0.03 (+0.12%) | 17,735 |
| 18 Apr 2016 | USD | 25.79 | 25.8996 | 25.77 | 25.84 | 25.84 | -0.01 (-0.04%) | 12,360 |
| 15 Apr 2016 | USD | 25.77 | 25.85 | 25.72 | 25.85 | 25.85 | +0.08 (+0.31%) | 53,579 |
| 14 Apr 2016 | USD | 25.81 | 25.8399 | 25.77 | 25.77 | 25.77 | -0.07 (-0.27%) | 14,300 |
| 13 Apr 2016 | USD | 25.75 | 25.85 | 25.7251 | 25.84 | 25.84 | +0.08 (+0.31%) | 27,804 |
| 12 Apr 2016 | USD | 25.7 | 25.76 | 25.7 | 25.76 | 25.76 | +0.06 (+0.23%) | 21,632 |
| 11 Apr 2016 | USD | 25.69 | 25.7799 | 25.6834 | 25.7 | 25.7 | +0.01 (+0.04%) | 26,504 |
| 8 Apr 2016 | USD | 25.66 | 25.73 | 25.66 | 25.69 | 25.69 | +0.04 (+0.16%) | 9,955 |
