| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 25.71 | 25.71 | 25.57 | 25.65 | 25.65 | -0.19 (-0.74%) | 15,121 |
| 6 Apr 2016 | USD | 25.7 | 25.84 | 25.64 | 25.84 | 25.84 | +0.1 (+0.39%) | 18,923 |
| 5 Apr 2016 | USD | 25.6 | 25.74 | 25.57 | 25.74 | 25.74 | +0.03 (+0.12%) | 13,533 |
| 4 Apr 2016 | USD | 25.73 | 25.73 | 25.54 | 25.71 | 25.71 | -0.03 (-0.12%) | 21,909 |
| 1 Apr 2016 | USD | 25.78 | 25.84 | 25.66 | 25.74 | 25.74 | -0.02 (-0.08%) | 15,776 |
| 31 Mar 2016 | USD | 25.87 | 25.87 | 25.76 | 25.76 | 25.76 | -0.16 (-0.62%) | 23,361 |
| 30 Mar 2016 | USD | 25.9094 | 25.936 | 25.8746 | 25.92 | 25.92 | -0.02 (-0.08%) | 11,185 |
| 29 Mar 2016 | USD | 25.93 | 25.95 | 25.85 | 25.94 | 25.94 | +0.06 (+0.23%) | 31,077 |
| 28 Mar 2016 | USD | 25.64 | 25.99 | 25.64 | 25.88 | 25.88 | +0.229 (+0.89%) | 40,222 |
| 25 Mar 2016 | USD | 25.651 | 25.651 | 25.651 | 25.651 | 25.651 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.52 | 25.651 | 25.52 | 25.651 | 25.651 | +0.051 (+0.20%) | 18,997 |
| 23 Mar 2016 | USD | 25.6 | 25.61 | 25.55 | 25.6 | 25.6 | -0.05 (-0.19%) | 29,788 |
| 22 Mar 2016 | USD | 25.64 | 25.67 | 25.6056 | 25.65 | 25.65 | -0.05 (-0.19%) | 17,322 |
| 21 Mar 2016 | USD | 25.64 | 25.7099 | 25.56 | 25.7 | 25.7 | -0.02 (-0.08%) | 12,748 |
| 18 Mar 2016 | USD | 25.51 | 25.72 | 25.51 | 25.72 | 25.72 | +0.21 (+0.82%) | 12,052 |
| 17 Mar 2016 | USD | 25.5 | 25.67 | 25.4886 | 25.51 | 25.51 | +0.01 (+0.04%) | 19,399 |
| 16 Mar 2016 | USD | 25.39 | 25.5 | 25.39 | 25.5 | 25.5 | +0.03 (+0.12%) | 16,025 |
| 15 Mar 2016 | USD | 25.47 | 25.48 | 25.406 | 25.47 | 25.47 | -0.036 (-0.14%) | 20,117 |
| 14 Mar 2016 | USD | 25.46 | 25.55 | 25.46 | 25.506 | 25.506 | +0.016 (+0.06%) | 12,831 |
| 11 Mar 2016 | USD | 25.35 | 25.51 | 25.35 | 25.49 | 25.49 | +0.14 (+0.55%) | 18,179 |
| 10 Mar 2016 | USD | 25.38 | 25.43 | 25.3353 | 25.35 | 25.35 | -0.08 (-0.31%) | 10,909 |
| 9 Mar 2016 | USD | 25.27 | 25.43 | 25.27 | 25.43 | 25.43 | +0.11 (+0.43%) | 11,294 |
| 8 Mar 2016 | USD | 25.28 | 25.32 | 25.2301 | 25.32 | 25.32 | +0.09 (+0.36%) | 8,012 |
| 7 Mar 2016 | USD | 25.28 | 25.3198 | 25.06 | 25.23 | 25.23 | -0.05 (-0.20%) | 25,869 |
| 4 Mar 2016 | USD | 25.32 | 25.3484 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 12,813 |
| 3 Mar 2016 | USD | 25.33 | 25.38 | 25.3 | 25.31 | 25.31 | -0.02 (-0.08%) | 7,115 |
| 2 Mar 2016 | USD | 25.67 | 25.6991 | 25.29 | 25.33 | 25.33 | -0.271 (-1.06%) | 23,636 |
| 1 Mar 2016 | USD | 25.31 | 25.76 | 25.31 | 25.601 | 25.601 | +0.261 (+1.03%) | 25,552 |
| 29 Feb 2016 | USD | 25.33 | 25.4093 | 25.21 | 25.34 | 25.34 | -0.01 (-0.04%) | 25,047 |
| 26 Feb 2016 | USD | 25.26 | 25.35 | 25.26 | 25.35 | 25.35 | +0.09 (+0.36%) | 12,822 |
