| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 25.24 | 25.28 | 25.03 | 25.28 | 25.28 | +0.22 (+0.88%) | 53,371 |
| 23 Apr 2020 | USD | 24.9 | 25.165 | 24.9 | 25.06 | 25.06 | +0.157 (+0.63%) | 87,451 |
| 22 Apr 2020 | USD | 25.09 | 25.19 | 24.9035 | 24.9035 | 24.9035 | +0.093 (+0.38%) | 59,629 |
| 21 Apr 2020 | USD | 24.84 | 24.94 | 24.65 | 24.81 | 24.81 | -0.18 (-0.72%) | 82,341 |
| 20 Apr 2020 | USD | 24.94 | 25.23 | 24.9008 | 24.99 | 24.99 | -0.06 (-0.24%) | 40,724 |
| 17 Apr 2020 | USD | 25.05 | 25.15 | 24.825 | 25.05 | 25.05 | +0.2 (+0.80%) | 53,585 |
| 16 Apr 2020 | USD | 24.71 | 24.9 | 24.7 | 24.85 | 24.85 | +0.04 (+0.16%) | 165,250 |
| 15 Apr 2020 | USD | 24.73 | 24.9 | 24.6472 | 24.81 | 24.81 | -0.09 (-0.36%) | 122,304 |
| 14 Apr 2020 | USD | 24.92 | 25.07 | 24.8206 | 24.9 | 24.9 | +0.16 (+0.65%) | 76,956 |
| 13 Apr 2020 | USD | 24.91 | 24.9358 | 24.32 | 24.74 | 24.74 | -0.135 (-0.54%) | 47,126 |
| 9 Apr 2020 | USD | 24.55 | 25.25 | 24.55 | 24.875 | 24.875 | +0.455 (+1.86%) | 68,707 |
| 8 Apr 2020 | USD | 24.25 | 24.8 | 24.1 | 24.42 | 24.42 | +0.42 (+1.75%) | 299,422 |
| 7 Apr 2020 | USD | 24 | 24.09 | 23.569 | 24 | 24 | +0.6 (+2.56%) | 35,505 |
| 6 Apr 2020 | USD | 23.48 | 23.75 | 23.1701 | 23.4 | 23.4 | +0.44 (+1.92%) | 46,256 |
| 3 Apr 2020 | USD | 23.11 | 23.35 | 22.84 | 22.96 | 22.96 | -0.15 (-0.65%) | 28,361 |
| 2 Apr 2020 | USD | 22.95 | 23.3696 | 22.46 | 23.11 | 23.11 | +0.126 (+0.55%) | 48,702 |
| 1 Apr 2020 | USD | 23.75 | 23.92 | 22.76 | 22.9844 | 22.9844 | -1.316 (-5.41%) | 111,235 |
| 31 Mar 2020 | USD | 24.23 | 24.55 | 24.1535 | 24.3 | 24.3 | -0.184 (-0.75%) | 32,786 |
| 30 Mar 2020 | USD | 24.08 | 24.52 | 23.7802 | 24.484 | 24.484 | +0.114 (+0.47%) | 57,129 |
| 27 Mar 2020 | USD | 24.24 | 24.654 | 24.02 | 24.37 | 24.37 | -0.38 (-1.54%) | 40,544 |
| 26 Mar 2020 | USD | 24.53 | 24.95 | 24.1655 | 24.75 | 24.75 | +0.45 (+1.85%) | 75,648 |
| 25 Mar 2020 | USD | 23.08 | 24.7575 | 23.08 | 24.3 | 24.3 | +1.39 (+6.07%) | 138,356 |
| 24 Mar 2020 | USD | 20.67 | 22.91 | 20.67 | 22.91 | 22.91 | +2.55 (+12.52%) | 57,397 |
| 23 Mar 2020 | USD | 21.86 | 21.86 | 19.23 | 20.36 | 20.36 | -1.49 (-6.82%) | 92,431 |
| 20 Mar 2020 | USD | 21.1 | 23 | 21.1 | 21.85 | 21.85 | +0.87 (+4.15%) | 81,739 |
| 19 Mar 2020 | USD | 21 | 21.3 | 17.5 | 20.98 | 20.98 | +1.652 (+8.55%) | 152,456 |
| 18 Mar 2020 | USD | 23.25 | 23.3573 | 19.16 | 19.328 | 19.328 | -4.522 (-18.96%) | 107,736 |
| 17 Mar 2020 | USD | 24.18 | 24.35 | 23.812 | 23.85 | 23.85 | +0.09 (+0.38%) | 49,007 |
| 16 Mar 2020 | USD | 23.93 | 24.76 | 23.41 | 23.76 | 23.76 | -1.19 (-4.77%) | 115,683 |
| 13 Mar 2020 | USD | 24.36 | 24.96 | 24.255 | 24.95 | 24.95 | +0.95 (+3.96%) | 71,278 |
