| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 25.2 | 25.32 | 25.19 | 25.26 | 25.26 | +0.072 (+0.29%) | 10,682 |
| 24 Feb 2016 | USD | 25.02 | 25.2 | 25.01 | 25.188 | 25.188 | +0.052 (+0.21%) | 28,309 |
| 23 Feb 2016 | USD | 25.23 | 25.23 | 25.06 | 25.1362 | 25.1362 | -0.064 (-0.25%) | 24,772 |
| 22 Feb 2016 | USD | 25.31 | 25.39 | 25.1861 | 25.2 | 25.2 | -0.06 (-0.24%) | 21,858 |
| 19 Feb 2016 | USD | 25.12 | 25.28 | 25.1 | 25.26 | 25.26 | +0.065 (+0.26%) | 22,439 |
| 18 Feb 2016 | USD | 25.05 | 25.2428 | 25.01 | 25.195 | 25.195 | +0.085 (+0.34%) | 26,800 |
| 17 Feb 2016 | USD | 24.96 | 25.13 | 24.96 | 25.11 | 25.11 | +0.19 (+0.76%) | 28,872 |
| 16 Feb 2016 | USD | 24.61 | 24.99 | 24.51 | 24.92 | 24.92 | +0.48 (+1.96%) | 30,919 |
| 15 Feb 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.44 | 24.69 | 24.21 | 24.44 | 24.44 | +0.32 (+1.33%) | 49,632 |
| 11 Feb 2016 | USD | 24.63 | 24.75 | 23.83 | 24.12 | 24.12 | -0.99 (-3.94%) | 104,122 |
| 10 Feb 2016 | USD | 25.14 | 25.21 | 25.0001 | 25.11 | 25.11 | +0.15 (+0.60%) | 24,668 |
| 9 Feb 2016 | USD | 25.1 | 25.18 | 24.824 | 24.96 | 24.96 | -0.18 (-0.72%) | 41,996 |
| 8 Feb 2016 | USD | 25.4999 | 25.4999 | 25.02 | 25.14 | 25.14 | -0.36 (-1.41%) | 60,433 |
| 5 Feb 2016 | USD | 25.58 | 25.6299 | 25.48 | 25.5001 | 25.5001 | -0.1 (-0.39%) | 32,085 |
| 4 Feb 2016 | USD | 25.5 | 25.64 | 25.5 | 25.6 | 25.6 | +0.06 (+0.23%) | 14,441 |
| 3 Feb 2016 | USD | 25.53 | 25.6 | 25.48 | 25.54 | 25.54 | 0.0 (0.0%) | 26,524 |
| 2 Feb 2016 | USD | 25.6 | 25.722 | 25.52 | 25.54 | 25.54 | -0.11 (-0.43%) | 39,892 |
| 1 Feb 2016 | USD | 25.57 | 25.65 | 25.57 | 25.65 | 25.65 | -0.01 (-0.04%) | 15,983 |
| 29 Jan 2016 | USD | 25.44 | 25.66 | 25.44 | 25.66 | 25.66 | +0.1 (+0.39%) | 27,951 |
| 28 Jan 2016 | USD | 25.37 | 25.56 | 25.31 | 25.56 | 25.56 | +0.26 (+1.03%) | 42,982 |
| 27 Jan 2016 | USD | 25.26 | 25.48 | 25.26 | 25.3 | 25.3 | +0.03 (+0.12%) | 5,448 |
| 26 Jan 2016 | USD | 25.3 | 25.39 | 25.25 | 25.27 | 25.27 | -0.04 (-0.16%) | 21,628 |
| 25 Jan 2016 | USD | 25.42 | 25.49 | 25.31 | 25.31 | 25.31 | -0.183 (-0.72%) | 9,851 |
| 22 Jan 2016 | USD | 25.25 | 25.54 | 25.25 | 25.4928 | 25.4928 | +0.283 (+1.12%) | 23,170 |
| 21 Jan 2016 | USD | 25.3 | 25.36 | 25.151 | 25.21 | 25.21 | -0.06 (-0.24%) | 18,924 |
| 20 Jan 2016 | USD | 25.32 | 25.32 | 25.07 | 25.27 | 25.27 | -0.15 (-0.59%) | 35,358 |
| 19 Jan 2016 | USD | 25.53 | 25.55 | 25.39 | 25.42 | 25.42 | -0.1 (-0.39%) | 30,496 |
| 18 Jan 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.39 | 25.52 | 25.3 | 25.52 | 25.52 | -0.06 (-0.23%) | 32,378 |
