| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 25.53 | 25.58 | 25.39 | 25.58 | 25.58 | +0.01 (+0.04%) | 31,408 |
| 13 Jan 2016 | USD | 25.55 | 25.61 | 25.5 | 25.57 | 25.57 | -0.05 (-0.20%) | 12,970 |
| 12 Jan 2016 | USD | 25.55 | 25.62 | 25.51 | 25.62 | 25.62 | +0.07 (+0.27%) | 9,329 |
| 11 Jan 2016 | USD | 25.58 | 25.61 | 25.5373 | 25.55 | 25.55 | -0.087 (-0.34%) | 20,275 |
| 8 Jan 2016 | USD | 25.5 | 25.66 | 25.5 | 25.6371 | 25.6371 | +0.137 (+0.54%) | 18,576 |
| 7 Jan 2016 | USD | 25.5 | 25.67 | 25.485 | 25.5 | 25.5 | -0.17 (-0.66%) | 20,633 |
| 6 Jan 2016 | USD | 25.74 | 25.78 | 25.58 | 25.67 | 25.67 | -0.032 (-0.12%) | 24,888 |
| 5 Jan 2016 | USD | 25.7 | 25.93 | 25.7 | 25.702 | 25.702 | +0.032 (+0.12%) | 98,803 |
| 4 Jan 2016 | USD | 25.39 | 25.72 | 25.39 | 25.67 | 25.67 | +0.12 (+0.47%) | 15,848 |
| 1 Jan 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.46 | 25.55 | 25.33 | 25.55 | 25.55 | -0.01 (-0.04%) | 15,920 |
| 30 Dec 2015 | USD | 25.57 | 25.62 | 25.4272 | 25.56 | 25.56 | +0.01 (+0.04%) | 43,621 |
| 29 Dec 2015 | USD | 25.56 | 25.64 | 25.49 | 25.55 | 25.55 | +0.08 (+0.31%) | 7,803 |
| 28 Dec 2015 | USD | 25.51 | 25.558 | 25.4408 | 25.47 | 25.47 | -0.01 (-0.04%) | 10,784 |
| 25 Dec 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.53 | 25.53 | 25.46 | 25.48 | 25.48 | +0.06 (+0.24%) | 4,185 |
| 23 Dec 2015 | USD | 25.4111 | 25.53 | 25.4111 | 25.42 | 25.42 | +0.01 (+0.04%) | 15,613 |
| 22 Dec 2015 | USD | 25.45 | 25.58 | 25.3704 | 25.41 | 25.41 | -0.06 (-0.24%) | 15,899 |
| 21 Dec 2015 | USD | 25.38 | 25.49 | 25.36 | 25.47 | 25.47 | +0.05 (+0.20%) | 18,729 |
| 18 Dec 2015 | USD | 25.29 | 25.44 | 25.29 | 25.42 | 25.42 | +0.17 (+0.67%) | 18,920 |
| 17 Dec 2015 | USD | 25.21 | 25.36 | 25.1672 | 25.25 | 25.25 | +0.07 (+0.28%) | 22,407 |
| 16 Dec 2015 | USD | 24.99 | 25.18 | 24.9805 | 25.18 | 25.18 | +0.11 (+0.44%) | 33,166 |
| 15 Dec 2015 | USD | 25.01 | 25.21 | 24.98 | 25.07 | 25.07 | +0.16 (+0.64%) | 23,977 |
| 14 Dec 2015 | USD | 25.32 | 25.32 | 24.79 | 24.91 | 24.91 | -0.47 (-1.85%) | 66,637 |
| 11 Dec 2015 | USD | 25.38 | 25.41 | 25.3242 | 25.38 | 25.38 | -0.06 (-0.24%) | 8,941 |
| 10 Dec 2015 | USD | 25.45 | 25.45 | 25.4 | 25.44 | 25.44 | 0.0 (0.0%) | 12,106 |
| 9 Dec 2015 | USD | 25.39 | 25.46 | 25.3201 | 25.44 | 25.44 | +0.082 (+0.32%) | 18,990 |
| 8 Dec 2015 | USD | 25.3 | 25.4 | 25.3 | 25.3578 | 25.3578 | -0.032 (-0.13%) | 13,367 |
| 7 Dec 2015 | USD | 25.38 | 25.39 | 25.3 | 25.39 | 25.39 | +0.027 (+0.11%) | 24,919 |
| 4 Dec 2015 | USD | 25.43 | 25.48 | 25.363 | 25.363 | 25.363 | -0.107 (-0.42%) | 27,155 |
