| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 25.28 | 25.32 | 25.24 | 25.27 | 25.27 | +0.01 (+0.04%) | 23,629 |
| 21 Oct 2015 | USD | 25.17 | 25.3199 | 25.15 | 25.26 | 25.26 | +0.09 (+0.36%) | 20,040 |
| 20 Oct 2015 | USD | 25.13 | 25.1888 | 25.11 | 25.1699 | 25.1699 | +0.03 (+0.12%) | 18,028 |
| 19 Oct 2015 | USD | 25.11 | 25.196 | 25.11 | 25.14 | 25.14 | -0.04 (-0.16%) | 16,374 |
| 16 Oct 2015 | USD | 25.13 | 25.18 | 25.09 | 25.18 | 25.18 | +0.11 (+0.44%) | 15,049 |
| 15 Oct 2015 | USD | 24.97 | 25.13 | 24.97 | 25.07 | 25.07 | +0.1 (+0.40%) | 28,777 |
| 14 Oct 2015 | USD | 25.06 | 25.112 | 24.97 | 24.97 | 24.97 | -0.08 (-0.32%) | 17,110 |
| 13 Oct 2015 | USD | 25.12 | 25.12 | 25 | 25.05 | 25.05 | -0.07 (-0.28%) | 22,253 |
| 12 Oct 2015 | USD | 24.97 | 25.23 | 24.97 | 25.12 | 25.12 | +0.12 (+0.48%) | 26,917 |
| 9 Oct 2015 | USD | 24.91 | 25 | 24.87 | 25 | 25 | +0.04 (+0.16%) | 23,721 |
| 8 Oct 2015 | USD | 24.9 | 24.96 | 24.81 | 24.96 | 24.96 | +0.12 (+0.48%) | 13,400 |
| 7 Oct 2015 | USD | 24.91 | 24.92 | 24.8 | 24.84 | 24.84 | -0.01 (-0.04%) | 21,297 |
| 6 Oct 2015 | USD | 24.92 | 24.93 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 13,825 |
| 5 Oct 2015 | USD | 24.76 | 24.96 | 24.76 | 24.89 | 24.89 | +0.12 (+0.48%) | 13,951 |
| 2 Oct 2015 | USD | 24.73 | 24.77 | 24.6201 | 24.77 | 24.77 | +0.01 (+0.04%) | 40,040 |
| 1 Oct 2015 | USD | 24.8 | 24.802 | 24.728 | 24.76 | 24.76 | -0.01 (-0.04%) | 12,293 |
| 30 Sep 2015 | USD | 24.85 | 24.905 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 23,729 |
| 29 Sep 2015 | USD | 24.85 | 24.91 | 24.76 | 24.77 | 24.77 | -0.05 (-0.20%) | 20,304 |
| 28 Sep 2015 | USD | 24.86 | 24.94 | 24.8 | 24.82 | 24.82 | -0.16 (-0.64%) | 48,950 |
| 25 Sep 2015 | USD | 24.96 | 25 | 24.9101 | 24.98 | 24.98 | +0.02 (+0.08%) | 18,350 |
| 24 Sep 2015 | USD | 24.92 | 24.96 | 24.9 | 24.96 | 24.96 | +0.02 (+0.08%) | 55,543 |
| 23 Sep 2015 | USD | 24.94 | 24.95 | 24.87 | 24.94 | 24.94 | +0.03 (+0.12%) | 23,702 |
| 22 Sep 2015 | USD | 24.82 | 24.92 | 24.8 | 24.91 | 24.91 | +0.08 (+0.32%) | 17,758 |
| 21 Sep 2015 | USD | 24.84 | 24.94 | 24.82 | 24.83 | 24.83 | -0.04 (-0.16%) | 33,105 |
| 18 Sep 2015 | USD | 24.8 | 24.87 | 24.7945 | 24.87 | 24.87 | +0.06 (+0.24%) | 15,685 |
| 17 Sep 2015 | USD | 24.72 | 24.86 | 24.67 | 24.81 | 24.81 | +0.05 (+0.20%) | 26,609 |
| 16 Sep 2015 | USD | 24.74 | 24.78 | 24.7 | 24.76 | 24.76 | +0.02 (+0.08%) | 42,576 |
| 15 Sep 2015 | USD | 24.79 | 24.84 | 24.74 | 24.74 | 24.74 | -0.08 (-0.32%) | 28,638 |
| 14 Sep 2015 | USD | 24.84 | 24.86 | 24.8 | 24.82 | 24.82 | +0.02 (+0.08%) | 17,177 |
| 11 Sep 2015 | USD | 24.84 | 24.85 | 24.79 | 24.8 | 24.8 | -0.04 (-0.16%) | 19,501 |
