Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 24.74 | 24.85 | 24.74 | 24.84 | 24.84 | +0.09 (+0.36%) | 19,949 |
9 Sep 2015 | USD | 24.86 | 24.86 | 24.73 | 24.75 | 24.75 | -0.074 (-0.30%) | 15,502 |
8 Sep 2015 | USD | 24.86 | 24.88 | 24.77 | 24.824 | 24.824 | +0.003 (+0.01%) | 65,720 |
7 Sep 2015 | USD | 24.8214 | 24.8214 | 24.8214 | 24.8214 | 24.8214 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.71 | 24.83 | 24.71 | 24.8214 | 24.8214 | +0.029 (+0.12%) | 10,861 |
3 Sep 2015 | USD | 24.88 | 24.88 | 24.78 | 24.7926 | 24.7926 | -0.047 (-0.19%) | 9,364 |
2 Sep 2015 | USD | 24.75 | 24.84 | 24.749 | 24.84 | 24.84 | +0.12 (+0.49%) | 17,950 |
1 Sep 2015 | USD | 24.68 | 24.78 | 24.67 | 24.72 | 24.72 | -0.06 (-0.24%) | 40,604 |
31 Aug 2015 | USD | 24.81 | 24.81 | 24.74 | 24.78 | 24.78 | +0.08 (+0.32%) | 29,461 |
28 Aug 2015 | USD | 24.75 | 24.9099 | 24.6811 | 24.7 | 24.7 | -0.004 (-0.02%) | 26,141 |
27 Aug 2015 | USD | 24.61 | 24.74 | 24.5684 | 24.7039 | 24.7039 | +0.144 (+0.59%) | 15,264 |
26 Aug 2015 | USD | 24.53 | 24.6 | 24.52 | 24.56 | 24.56 | +0.05 (+0.20%) | 20,023 |
25 Aug 2015 | USD | 24.27 | 24.64 | 24.19 | 24.51 | 24.51 | +0.28 (+1.16%) | 21,820 |
24 Aug 2015 | USD | 24.33 | 24.3999 | 23.863 | 24.23 | 24.23 | -0.43 (-1.74%) | 44,191 |
21 Aug 2015 | USD | 24.71 | 24.71 | 24.56 | 24.66 | 24.66 | -0.06 (-0.24%) | 25,103 |
20 Aug 2015 | USD | 24.75 | 24.75 | 24.68 | 24.72 | 24.72 | -0.01 (-0.04%) | 30,569 |
19 Aug 2015 | USD | 24.77 | 24.79 | 24.7101 | 24.73 | 24.73 | -0 (0.0%) | 21,814 |
18 Aug 2015 | USD | 24.78 | 24.78 | 24.71 | 24.7301 | 24.7301 | -0.02 (-0.08%) | 14,627 |
17 Aug 2015 | USD | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +0.01 (+0.04%) | 27,097 |
14 Aug 2015 | USD | 24.72 | 24.74 | 24.68 | 24.74 | 24.74 | +0.04 (+0.16%) | 31,230 |
13 Aug 2015 | USD | 24.72 | 24.72 | 24.66 | 24.7 | 24.7 | -0.02 (-0.08%) | 24,803 |
12 Aug 2015 | USD | 24.69 | 24.72 | 24.61 | 24.72 | 24.72 | -0.31 (-1.24%) | 22,584 |
11 Aug 2015 | USD | 24.99 | 25.0352 | 24.942 | 25.03 | 25.03 | +0.04 (+0.16%) | 19,575 |
10 Aug 2015 | USD | 24.92 | 24.99 | 24.92 | 24.99 | 24.99 | +0.05 (+0.20%) | 40,931 |
7 Aug 2015 | USD | 24.91 | 24.94 | 24.9 | 24.94 | 24.94 | +0.03 (+0.12%) | 19,548 |
6 Aug 2015 | USD | 24.84 | 24.91 | 24.84 | 24.91 | 24.91 | +0.07 (+0.28%) | 29,804 |
5 Aug 2015 | USD | 24.9 | 24.9 | 24.8314 | 24.84 | 24.84 | -0.02 (-0.08%) | 32,817 |
4 Aug 2015 | USD | 24.88 | 24.88 | 24.75 | 24.86 | 24.86 | +0.04 (+0.16%) | 215,171 |
3 Aug 2015 | USD | 24.87 | 24.92 | 24.8 | 24.82 | 24.82 | +0.05 (+0.20%) | 27,340 |
31 Jul 2015 | USD | 24.8 | 24.88 | 24.73 | 24.77 | 24.77 | -0.08 (-0.32%) | 28,100 |