Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 24.14 | 24.18 | 23.99 | 24 | 24 | -0.18 (-0.74%) | 30,235 |
17 Jun 2015 | USD | 24.2 | 24.25 | 24.11 | 24.18 | 24.18 | +0.01 (+0.04%) | 18,876 |
16 Jun 2015 | USD | 24.23 | 24.23 | 24.11 | 24.17 | 24.17 | +0.02 (+0.08%) | 42,242 |
15 Jun 2015 | USD | 24.08 | 24.15 | 24.04 | 24.15 | 24.15 | +0.05 (+0.21%) | 13,705 |
12 Jun 2015 | USD | 24.16 | 24.17 | 24.05 | 24.1 | 24.1 | -0.04 (-0.17%) | 19,217 |
11 Jun 2015 | USD | 24.1 | 24.18 | 24.0822 | 24.14 | 24.14 | +0.05 (+0.21%) | 26,236 |
10 Jun 2015 | USD | 23.98 | 24.09 | 23.96 | 24.09 | 24.09 | +0.02 (+0.08%) | 21,660 |
9 Jun 2015 | USD | 24.18 | 24.2042 | 24 | 24.07 | 24.07 | -0.13 (-0.54%) | 46,274 |
8 Jun 2015 | USD | 24.23 | 24.25 | 24.16 | 24.2 | 24.2 | 0.0 (0.0%) | 26,647 |
5 Jun 2015 | USD | 24.25 | 24.33 | 24.13 | 24.2 | 24.2 | -0.14 (-0.58%) | 52,579 |
4 Jun 2015 | USD | 24.42 | 24.45 | 24.34 | 24.34 | 24.34 | -0.04 (-0.16%) | 40,195 |
3 Jun 2015 | USD | 24.46 | 24.54 | 24.35 | 24.38 | 24.38 | -0.14 (-0.57%) | 68,969 |
2 Jun 2015 | USD | 24.54 | 24.6099 | 24.44 | 24.5201 | 24.5201 | -0.1 (-0.41%) | 19,698 |
1 Jun 2015 | USD | 24.65 | 24.65 | 24.58 | 24.62 | 24.62 | +0.08 (+0.33%) | 19,502 |
29 May 2015 | USD | 24.65 | 24.68 | 24.52 | 24.54 | 24.54 | -0.11 (-0.45%) | 34,531 |
28 May 2015 | USD | 24.65 | 24.75 | 24.59 | 24.65 | 24.65 | -0.1 (-0.40%) | 74,536 |
27 May 2015 | USD | 24.75 | 24.77 | 24.63 | 24.75 | 24.75 | +0.05 (+0.20%) | 41,934 |
26 May 2015 | USD | 24.7 | 24.79 | 24.61 | 24.7 | 24.7 | -0.01 (-0.04%) | 52,063 |
25 May 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 24.71 | 24.7577 | 24.68 | 24.71 | 24.71 | -0.08 (-0.32%) | 20,927 |
21 May 2015 | USD | 24.57 | 24.8 | 24.57 | 24.79 | 24.79 | +0.22 (+0.90%) | 65,469 |
20 May 2015 | USD | 24.51 | 24.59 | 24.47 | 24.5699 | 24.5699 | +0.12 (+0.49%) | 35,100 |
19 May 2015 | USD | 24.43 | 24.51 | 24.36 | 24.45 | 24.45 | -0.05 (-0.20%) | 27,202 |
18 May 2015 | USD | 24.48 | 24.51 | 24.33 | 24.5 | 24.5 | +0.06 (+0.25%) | 22,608 |
15 May 2015 | USD | 24.56 | 24.59 | 24.4254 | 24.44 | 24.44 | -0.06 (-0.24%) | 18,340 |
14 May 2015 | USD | 24.39 | 24.54 | 24.39 | 24.5 | 24.5 | +0.12 (+0.49%) | 64,328 |
13 May 2015 | USD | 24.22 | 24.38 | 24.153 | 24.38 | 24.38 | -0.07 (-0.29%) | 52,178 |
12 May 2015 | USD | 24.2 | 24.5 | 24.0809 | 24.4499 | 24.4499 | +0.047 (+0.19%) | 30,561 |
11 May 2015 | USD | 24.67 | 24.67 | 24.26 | 24.4028 | 24.4028 | -0.287 (-1.16%) | 36,986 |
8 May 2015 | USD | 24.52 | 24.72 | 24.46 | 24.69 | 24.69 | +0.25 (+1.02%) | 50,721 |