| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 24.26 | 24.55 | 24.169 | 24.44 | 24.44 | +0.28 (+1.16%) | 74,580 |
| 6 May 2015 | USD | 24.85 | 24.85 | 24.05 | 24.16 | 24.16 | -0.64 (-2.58%) | 64,129 |
| 5 May 2015 | USD | 24.9 | 24.91 | 24.75 | 24.8 | 24.8 | -0.1 (-0.40%) | 14,947 |
| 4 May 2015 | USD | 24.84 | 25.02 | 24.79 | 24.9 | 24.9 | +0.16 (+0.65%) | 27,530 |
| 1 May 2015 | USD | 24.94 | 24.94 | 24.74 | 24.74 | 24.74 | -0.11 (-0.44%) | 28,279 |
| 30 Apr 2015 | USD | 25.07 | 25.1481 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 60,397 |
| 29 Apr 2015 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 48,653 |
| 28 Apr 2015 | USD | 25.28 | 25.31 | 25.2 | 25.25 | 25.25 | +0.03 (+0.12%) | 32,498 |
| 27 Apr 2015 | USD | 25.2038 | 25.34 | 25.2 | 25.22 | 25.22 | +0.02 (+0.08%) | 25,709 |
| 24 Apr 2015 | USD | 25.23 | 25.23 | 25.16 | 25.2 | 25.2 | +0.04 (+0.16%) | 15,699 |
| 23 Apr 2015 | USD | 25.16 | 25.2505 | 25.1517 | 25.16 | 25.16 | 0.0 (0.0%) | 26,024 |
| 22 Apr 2015 | USD | 25.23 | 25.23 | 25.13 | 25.16 | 25.16 | -0.01 (-0.04%) | 29,584 |
| 21 Apr 2015 | USD | 25.16 | 25.25 | 25.12 | 25.17 | 25.17 | +0.07 (+0.28%) | 21,019 |
| 20 Apr 2015 | USD | 25.19 | 25.19 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 38,477 |
| 17 Apr 2015 | USD | 25.24 | 25.25 | 25.09 | 25.09 | 25.09 | -0.18 (-0.71%) | 84,017 |
| 16 Apr 2015 | USD | 25.29 | 25.29 | 25.22 | 25.27 | 25.27 | +0.02 (+0.08%) | 48,523 |
| 15 Apr 2015 | USD | 25.2 | 25.29 | 25.18 | 25.25 | 25.25 | +0.03 (+0.12%) | 37,191 |
| 14 Apr 2015 | USD | 25.18 | 25.22 | 25.14 | 25.22 | 25.22 | +0.11 (+0.44%) | 28,998 |
| 13 Apr 2015 | USD | 25.19 | 25.2 | 25.11 | 25.11 | 25.11 | -0.04 (-0.16%) | 15,953 |
| 10 Apr 2015 | USD | 25.17 | 25.22 | 25.1 | 25.1495 | 25.1495 | -0.021 (-0.08%) | 22,915 |
| 9 Apr 2015 | USD | 25.17 | 25.23 | 25.13 | 25.1701 | 25.1701 | +0 (+0.0%) | 24,871 |
| 8 Apr 2015 | USD | 25.12 | 25.17 | 25.1 | 25.17 | 25.17 | +0.06 (+0.24%) | 29,723 |
| 7 Apr 2015 | USD | 25.01 | 25.14 | 24.96 | 25.11 | 25.11 | +0.16 (+0.64%) | 66,091 |
| 6 Apr 2015 | USD | 25 | 25.04 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 58,646 |
| 3 Apr 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.98 | 25 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 19,223 |
| 1 Apr 2015 | USD | 24.94 | 25 | 24.92 | 24.95 | 24.95 | -0.02 (-0.08%) | 45,042 |
| 31 Mar 2015 | USD | 24.9 | 24.97 | 24.8852 | 24.97 | 24.97 | +0.07 (+0.28%) | 18,727 |
| 30 Mar 2015 | USD | 24.84 | 24.9 | 24.84 | 24.9 | 24.9 | +0.06 (+0.24%) | 12,935 |
| 27 Mar 2015 | USD | 24.84 | 24.9 | 24.79 | 24.84 | 24.84 | +0.05 (+0.20%) | 35,416 |
