| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 24.84 | 24.85 | 24.7328 | 24.79 | 24.79 | -0.05 (-0.20%) | 16,550 |
| 25 Mar 2015 | USD | 24.85 | 24.92 | 24.8158 | 24.84 | 24.84 | -0.01 (-0.04%) | 32,120 |
| 24 Mar 2015 | USD | 24.8 | 24.8527 | 24.7401 | 24.85 | 24.85 | +0.03 (+0.12%) | 23,259 |
| 23 Mar 2015 | USD | 24.88 | 24.89 | 24.7 | 24.82 | 24.82 | 0.0 (0.0%) | 84,472 |
| 20 Mar 2015 | USD | 24.78 | 24.9 | 24.68 | 24.82 | 24.82 | +0.104 (+0.42%) | 34,046 |
| 19 Mar 2015 | USD | 24.79 | 24.8 | 24.66 | 24.716 | 24.716 | -0.014 (-0.06%) | 42,254 |
| 18 Mar 2015 | USD | 24.57 | 24.8 | 24.53 | 24.73 | 24.73 | +0.08 (+0.32%) | 56,994 |
| 17 Mar 2015 | USD | 24.6 | 24.65 | 24.5401 | 24.6499 | 24.6499 | +0.067 (+0.27%) | 17,740 |
| 16 Mar 2015 | USD | 24.57 | 24.59 | 24.5438 | 24.5831 | 24.5831 | +0.093 (+0.38%) | 14,738 |
| 13 Mar 2015 | USD | 24.51 | 24.51 | 24.4279 | 24.4896 | 24.4896 | +0.009 (+0.04%) | 58,343 |
| 12 Mar 2015 | USD | 24.5 | 24.52 | 24.45 | 24.4804 | 24.4804 | +0.03 (+0.12%) | 47,991 |
| 11 Mar 2015 | USD | 24.46 | 24.52 | 24.38 | 24.45 | 24.45 | +0.05 (+0.20%) | 52,701 |
| 10 Mar 2015 | USD | 24.34 | 24.53 | 24.31 | 24.4 | 24.4 | +0.1 (+0.41%) | 52,385 |
| 9 Mar 2015 | USD | 24.48 | 24.55 | 24.2501 | 24.3 | 24.3 | -0.08 (-0.33%) | 53,281 |
| 6 Mar 2015 | USD | 24.67 | 24.68 | 24.38 | 24.38 | 24.38 | -0.41 (-1.65%) | 33,304 |
| 5 Mar 2015 | USD | 24.81 | 24.82 | 24.78 | 24.79 | 24.79 | +0.01 (+0.04%) | 33,395 |
| 4 Mar 2015 | USD | 24.78 | 24.83 | 24.7301 | 24.78 | 24.78 | -0.07 (-0.28%) | 46,030 |
| 3 Mar 2015 | USD | 24.8 | 24.85 | 24.7301 | 24.85 | 24.85 | +0.043 (+0.17%) | 24,564 |
| 2 Mar 2015 | USD | 24.85 | 24.8607 | 24.8 | 24.8072 | 24.8072 | -0.043 (-0.17%) | 48,201 |
| 27 Feb 2015 | USD | 24.76 | 24.89 | 24.76 | 24.85 | 24.85 | +0.11 (+0.44%) | 46,374 |
| 26 Feb 2015 | USD | 24.73 | 24.79 | 24.64 | 24.74 | 24.74 | +0.11 (+0.45%) | 32,062 |
| 25 Feb 2015 | USD | 24.75 | 24.81 | 24.63 | 24.63 | 24.63 | -0.05 (-0.20%) | 33,416 |
| 24 Feb 2015 | USD | 24.61 | 24.75 | 24.61 | 24.68 | 24.68 | +0.05 (+0.20%) | 46,573 |
| 23 Feb 2015 | USD | 24.4 | 24.69 | 24.38 | 24.63 | 24.63 | +0.261 (+1.07%) | 57,569 |
| 20 Feb 2015 | USD | 24.19 | 24.46 | 24.19 | 24.369 | 24.369 | +0.139 (+0.57%) | 76,249 |
| 19 Feb 2015 | USD | 24.21 | 24.27 | 24.01 | 24.23 | 24.23 | +0.01 (+0.04%) | 48,635 |
| 18 Feb 2015 | USD | 24.41 | 24.41 | 24.08 | 24.2199 | 24.2199 | -0.2 (-0.82%) | 62,477 |
| 17 Feb 2015 | USD | 24.7 | 24.71 | 24.42 | 24.42 | 24.42 | -0.28 (-1.13%) | 62,152 |
| 16 Feb 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.74 | 24.84 | 24.7 | 24.7 | 24.7 | -0.069 (-0.28%) | 30,248 |
