| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 24.64 | 24.83 | 24.636 | 24.769 | 24.769 | +0.129 (+0.52%) | 86,914 |
| 11 Feb 2015 | USD | 24.71 | 24.71 | 24.46 | 24.64 | 24.64 | -0.28 (-1.12%) | 44,974 |
| 10 Feb 2015 | USD | 24.87 | 24.92 | 24.79 | 24.92 | 24.92 | +0.06 (+0.24%) | 32,798 |
| 9 Feb 2015 | USD | 24.81 | 24.87 | 24.77 | 24.8596 | 24.8596 | +0.04 (+0.16%) | 34,122 |
| 6 Feb 2015 | USD | 24.86 | 24.9266 | 24.82 | 24.82 | 24.82 | -0.1 (-0.40%) | 24,306 |
| 5 Feb 2015 | USD | 24.9 | 24.98 | 24.8 | 24.92 | 24.92 | -0.02 (-0.08%) | 72,286 |
| 4 Feb 2015 | USD | 25.08 | 25.08 | 24.86 | 24.9399 | 24.9399 | -0.1 (-0.40%) | 20,435 |
| 3 Feb 2015 | USD | 25.02 | 25.1 | 24.9501 | 25.04 | 25.04 | +0.03 (+0.12%) | 32,353 |
| 2 Feb 2015 | USD | 25.04 | 25.04 | 24.92 | 25.01 | 25.01 | 0.0 (0.0%) | 38,416 |
| 30 Jan 2015 | USD | 25.02 | 25.05 | 24.99 | 25.01 | 25.01 | +0.05 (+0.20%) | 34,201 |
| 29 Jan 2015 | USD | 25.06 | 25.09 | 24.96 | 24.96 | 24.96 | -0.13 (-0.52%) | 43,358 |
| 28 Jan 2015 | USD | 25.09 | 25.18 | 25.02 | 25.09 | 25.09 | +0.034 (+0.13%) | 38,523 |
| 27 Jan 2015 | USD | 24.96 | 25.15 | 24.9498 | 25.0565 | 25.0565 | +0.106 (+0.43%) | 51,837 |
| 26 Jan 2015 | USD | 24.86 | 24.97 | 24.8474 | 24.95 | 24.95 | +0.13 (+0.52%) | 47,801 |
| 23 Jan 2015 | USD | 24.74 | 24.86 | 24.68 | 24.82 | 24.82 | +0.08 (+0.32%) | 31,595 |
| 22 Jan 2015 | USD | 24.7 | 24.75 | 24.65 | 24.74 | 24.74 | +0.12 (+0.49%) | 33,121 |
| 21 Jan 2015 | USD | 24.64 | 24.73 | 24.608 | 24.62 | 24.62 | -0.04 (-0.16%) | 67,821 |
| 20 Jan 2015 | USD | 24.67 | 24.71 | 24.5901 | 24.66 | 24.66 | +0.06 (+0.24%) | 32,317 |
| 19 Jan 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.5 | 24.6 | 24.4592 | 24.6 | 24.6 | +0.17 (+0.70%) | 62,401 |
| 15 Jan 2015 | USD | 24.46 | 24.5 | 24.35 | 24.43 | 24.43 | -0.02 (-0.08%) | 35,612 |
| 14 Jan 2015 | USD | 24.36 | 24.5 | 24.31 | 24.45 | 24.45 | +0.09 (+0.37%) | 27,519 |
| 13 Jan 2015 | USD | 24.39 | 24.39 | 24.331 | 24.36 | 24.36 | 0.0 (0.0%) | 39,145 |
| 12 Jan 2015 | USD | 24.3 | 24.41 | 24.23 | 24.36 | 24.36 | +0.06 (+0.25%) | 47,349 |
| 9 Jan 2015 | USD | 24.24 | 24.3 | 24.151 | 24.3 | 24.3 | +0.05 (+0.21%) | 27,057 |
| 8 Jan 2015 | USD | 24.23 | 24.29 | 24.1901 | 24.25 | 24.25 | 0.0 (0.0%) | 46,145 |
| 7 Jan 2015 | USD | 24.24 | 24.25 | 24.1601 | 24.25 | 24.25 | +0.034 (+0.14%) | 51,526 |
| 6 Jan 2015 | USD | 24.15 | 24.22 | 24.11 | 24.2165 | 24.2165 | +0.097 (+0.40%) | 47,039 |
| 5 Jan 2015 | USD | 24.13 | 24.15 | 23.98 | 24.12 | 24.12 | 0.0 (0.0%) | 32,663 |
| 2 Jan 2015 | USD | 24.06 | 24.12 | 24.036 | 24.12 | 24.12 | +0.21 (+0.88%) | 20,867 |
