| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 24.79 | 24.85 | 24 | 24 | 24 | -1.19 (-4.72%) | 80,776 |
| 11 Mar 2020 | USD | 25.1 | 25.23 | 25.05 | 25.19 | 25.19 | +0.09 (+0.36%) | 31,747 |
| 10 Mar 2020 | USD | 25.36 | 25.36 | 25.02 | 25.1 | 25.1 | +0.08 (+0.32%) | 21,971 |
| 9 Mar 2020 | USD | 24.16 | 25.13 | 24.16 | 25.0205 | 25.0205 | -0.149 (-0.59%) | 84,806 |
| 6 Mar 2020 | USD | 25.33 | 25.33 | 25.0222 | 25.17 | 25.17 | -0.24 (-0.94%) | 75,459 |
| 5 Mar 2020 | USD | 25.45 | 25.5 | 25.35 | 25.41 | 25.41 | -0.04 (-0.16%) | 15,692 |
| 4 Mar 2020 | USD | 25.46 | 25.46 | 25.18 | 25.45 | 25.45 | +0.02 (+0.08%) | 94,184 |
| 3 Mar 2020 | USD | 25.47 | 25.75 | 25.31 | 25.43 | 25.43 | -0.04 (-0.16%) | 23,335 |
| 2 Mar 2020 | USD | 25.34 | 25.55 | 25.1358 | 25.47 | 25.47 | +0.44 (+1.76%) | 24,507 |
| 28 Feb 2020 | USD | 25.08 | 25.3199 | 24.97 | 25.03 | 25.03 | -0.19 (-0.75%) | 117,018 |
| 27 Feb 2020 | USD | 25.2 | 25.23 | 25.1 | 25.22 | 25.22 | +0.04 (+0.16%) | 42,494 |
| 26 Feb 2020 | USD | 25.18 | 25.322 | 25.07 | 25.18 | 25.18 | +0.03 (+0.12%) | 41,930 |
| 25 Feb 2020 | USD | 25.19 | 25.4 | 25.05 | 25.15 | 25.15 | -0.04 (-0.16%) | 29,354 |
| 24 Feb 2020 | USD | 25.4 | 25.43 | 25.19 | 25.19 | 25.19 | -0.26 (-1.02%) | 25,227 |
| 21 Feb 2020 | USD | 25.52 | 25.52 | 25.41 | 25.45 | 25.45 | -0.05 (-0.20%) | 26,892 |
| 20 Feb 2020 | USD | 25.52 | 25.52 | 25.39 | 25.5 | 25.5 | +0.11 (+0.43%) | 19,278 |
| 19 Feb 2020 | USD | 25.63 | 25.6617 | 25.39 | 25.39 | 25.39 | -0.24 (-0.94%) | 27,989 |
| 18 Feb 2020 | USD | 25.6318 | 25.64 | 25.62 | 25.63 | 25.63 | +0.01 (+0.04%) | 11,302 |
| 14 Feb 2020 | USD | 25.68 | 25.68 | 25.61 | 25.62 | 25.62 | -0.05 (-0.19%) | 19,299 |
| 13 Feb 2020 | USD | 25.74 | 25.74 | 25.62 | 25.6698 | 25.6698 | -0.34 (-1.31%) | 8,575 |
| 12 Feb 2020 | USD | 26.0057 | 26.01 | 25.92 | 26.01 | 26.01 | +0.13 (+0.50%) | 8,273 |
| 11 Feb 2020 | USD | 26.06 | 26.06 | 25.88 | 25.88 | 25.88 | -0.09 (-0.35%) | 11,934 |
| 10 Feb 2020 | USD | 26 | 26.09 | 25.97 | 25.97 | 25.97 | -0.03 (-0.12%) | 51,639 |
| 7 Feb 2020 | USD | 25.944 | 26.0332 | 25.896 | 26 | 26 | +0.11 (+0.42%) | 45,588 |
| 6 Feb 2020 | USD | 25.906 | 25.95 | 25.89 | 25.8903 | 25.8903 | -0.05 (-0.19%) | 23,176 |
| 5 Feb 2020 | USD | 25.92 | 25.94 | 25.828 | 25.94 | 25.94 | +0.145 (+0.56%) | 29,200 |
| 4 Feb 2020 | USD | 25.78 | 25.87 | 25.7724 | 25.795 | 25.795 | -0.005 (-0.02%) | 14,782 |
| 3 Feb 2020 | USD | 25.71 | 25.82 | 25.71 | 25.8 | 25.8 | +0.11 (+0.43%) | 18,067 |
| 31 Jan 2020 | USD | 25.8 | 25.8298 | 25.69 | 25.69 | 25.69 | -0.1 (-0.39%) | 31,833 |
| 30 Jan 2020 | USD | 25.761 | 25.8 | 25.75 | 25.79 | 25.79 | +0.037 (+0.14%) | 16,785 |
