| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24 | 24.06 | 23.91 | 23.91 | 23.91 | +0.06 (+0.25%) | 53,568 |
| 30 Dec 2014 | USD | 23.9 | 24.53 | 23.83 | 23.85 | 23.85 | -0.05 (-0.21%) | 37,764 |
| 29 Dec 2014 | USD | 23.77 | 23.9 | 23.72 | 23.9 | 23.9 | +0.13 (+0.55%) | 24,622 |
| 26 Dec 2014 | USD | 23.69 | 23.77 | 23.6101 | 23.77 | 23.77 | +0.09 (+0.38%) | 19,182 |
| 25 Dec 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.69 | 23.69 | 23.59 | 23.68 | 23.68 | -0.01 (-0.04%) | 14,884 |
| 23 Dec 2014 | USD | 23.74 | 23.74 | 23.52 | 23.69 | 23.69 | -0.05 (-0.21%) | 75,693 |
| 22 Dec 2014 | USD | 23.56 | 23.74 | 23.56 | 23.74 | 23.74 | +0.13 (+0.55%) | 43,238 |
| 19 Dec 2014 | USD | 23.69 | 23.69 | 23.58 | 23.61 | 23.61 | +0.09 (+0.38%) | 26,430 |
| 18 Dec 2014 | USD | 23.7 | 23.74 | 23.52 | 23.52 | 23.52 | -0.054 (-0.23%) | 27,069 |
| 17 Dec 2014 | USD | 23.53 | 23.65 | 23.4501 | 23.5737 | 23.5737 | +0.034 (+0.14%) | 34,962 |
| 16 Dec 2014 | USD | 23.4 | 23.55 | 23.32 | 23.54 | 23.54 | +0.19 (+0.81%) | 44,288 |
| 15 Dec 2014 | USD | 23.51 | 23.52 | 23.35 | 23.35 | 23.35 | -0.08 (-0.34%) | 105,343 |
| 12 Dec 2014 | USD | 23.67 | 23.67 | 23.43 | 23.43 | 23.43 | -0.19 (-0.80%) | 31,892 |
| 11 Dec 2014 | USD | 23.7 | 23.7799 | 23.59 | 23.62 | 23.62 | 0.0 (0.0%) | 45,231 |
| 10 Dec 2014 | USD | 23.55 | 23.68 | 23.4539 | 23.62 | 23.62 | +0.069 (+0.29%) | 44,836 |
| 9 Dec 2014 | USD | 23.66 | 23.689 | 23.55 | 23.551 | 23.551 | -0.089 (-0.38%) | 36,844 |
| 8 Dec 2014 | USD | 23.68 | 23.71 | 23.63 | 23.64 | 23.64 | -0.1 (-0.42%) | 46,141 |
| 5 Dec 2014 | USD | 23.65 | 23.75 | 23.65 | 23.74 | 23.74 | +0.13 (+0.55%) | 27,879 |
| 4 Dec 2014 | USD | 23.83 | 23.83 | 23.61 | 23.61 | 23.61 | -0.218 (-0.91%) | 43,239 |
| 3 Dec 2014 | USD | 23.94 | 23.97 | 23.7 | 23.8279 | 23.8279 | -0.062 (-0.26%) | 50,363 |
| 2 Dec 2014 | USD | 23.89 | 23.979 | 23.88 | 23.89 | 23.89 | -0.01 (-0.04%) | 36,660 |
| 1 Dec 2014 | USD | 23.97 | 23.98 | 23.88 | 23.9 | 23.9 | -0.08 (-0.33%) | 47,498 |
| 28 Nov 2014 | USD | 23.98 | 23.98 | 23.95 | 23.98 | 23.98 | 0.0 (0.0%) | 9,444 |
| 27 Nov 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.9 | 23.98 | 23.85 | 23.98 | 23.98 | +0.09 (+0.38%) | 39,132 |
| 25 Nov 2014 | USD | 23.87 | 23.89 | 23.78 | 23.89 | 23.89 | +0.07 (+0.29%) | 25,660 |
| 24 Nov 2014 | USD | 23.77 | 23.8399 | 23.77 | 23.82 | 23.82 | +0.02 (+0.08%) | 30,340 |
| 21 Nov 2014 | USD | 23.82 | 23.89 | 23.7242 | 23.8 | 23.8 | -0.02 (-0.08%) | 60,997 |
