| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 23.87 | 23.9 | 23.82 | 23.82 | 23.82 | -0.05 (-0.21%) | 28,816 |
| 19 Nov 2014 | USD | 23.92 | 23.93 | 23.84 | 23.87 | 23.87 | -0.069 (-0.29%) | 50,181 |
| 18 Nov 2014 | USD | 24.05 | 24.05 | 23.84 | 23.9391 | 23.9391 | -0.061 (-0.25%) | 49,216 |
| 17 Nov 2014 | USD | 23.93 | 24.05 | 23.92 | 24 | 24 | +0.04 (+0.17%) | 63,063 |
| 14 Nov 2014 | USD | 23.85 | 23.97 | 23.796 | 23.96 | 23.96 | +0.11 (+0.46%) | 72,868 |
| 13 Nov 2014 | USD | 23.79 | 23.9 | 23.75 | 23.85 | 23.85 | +0.055 (+0.23%) | 65,644 |
| 12 Nov 2014 | USD | 23.58 | 23.8 | 23.562 | 23.7951 | 23.7951 | -0.145 (-0.61%) | 65,034 |
| 11 Nov 2014 | USD | 23.89 | 23.9542 | 23.87 | 23.94 | 23.94 | +0.05 (+0.21%) | 50,937 |
| 10 Nov 2014 | USD | 23.82 | 23.9122 | 23.8 | 23.89 | 23.89 | +0.09 (+0.38%) | 46,765 |
| 7 Nov 2014 | USD | 23.87 | 23.95 | 23.78 | 23.8 | 23.8 | -0.05 (-0.21%) | 57,850 |
| 6 Nov 2014 | USD | 23.84 | 23.9 | 23.69 | 23.85 | 23.85 | +0.07 (+0.29%) | 64,014 |
| 5 Nov 2014 | USD | 23.86 | 23.91 | 23.74 | 23.78 | 23.78 | -0.13 (-0.54%) | 39,812 |
| 4 Nov 2014 | USD | 23.9 | 23.92 | 23.8668 | 23.91 | 23.91 | +0.01 (+0.04%) | 49,527 |
| 3 Nov 2014 | USD | 23.85 | 23.9 | 23.8 | 23.9 | 23.9 | +0.02 (+0.08%) | 30,898 |
| 31 Oct 2014 | USD | 23.77 | 23.88 | 23.63 | 23.88 | 23.88 | +0.16 (+0.67%) | 61,808 |
| 30 Oct 2014 | USD | 23.65 | 23.7299 | 23.57 | 23.72 | 23.72 | +0.07 (+0.30%) | 45,980 |
| 29 Oct 2014 | USD | 23.66 | 23.68 | 23.56 | 23.65 | 23.65 | +0.001 (+0.0%) | 35,085 |
| 28 Oct 2014 | USD | 23.63 | 23.68 | 23.55 | 23.649 | 23.649 | +0.019 (+0.08%) | 41,191 |
| 27 Oct 2014 | USD | 23.56 | 23.63 | 23.45 | 23.63 | 23.63 | +0.05 (+0.21%) | 40,250 |
| 24 Oct 2014 | USD | 23.52 | 23.58 | 23.45 | 23.58 | 23.58 | +0.09 (+0.38%) | 45,284 |
| 23 Oct 2014 | USD | 23.45 | 23.53 | 23.378 | 23.49 | 23.49 | +0.09 (+0.38%) | 38,895 |
| 22 Oct 2014 | USD | 23.25 | 23.41 | 23.19 | 23.4 | 23.4 | +0.14 (+0.60%) | 53,320 |
| 21 Oct 2014 | USD | 23.09 | 23.26 | 23.05 | 23.26 | 23.26 | +0.19 (+0.82%) | 80,136 |
| 20 Oct 2014 | USD | 23 | 23.09 | 23 | 23.07 | 23.07 | +0.1 (+0.44%) | 57,874 |
| 17 Oct 2014 | USD | 22.84 | 22.99 | 22.78 | 22.97 | 22.97 | +0.13 (+0.57%) | 111,372 |
| 16 Oct 2014 | USD | 22.68 | 22.84 | 22.61 | 22.84 | 22.84 | +0.14 (+0.62%) | 51,608 |
| 15 Oct 2014 | USD | 22.62 | 22.7 | 22.53 | 22.7 | 22.7 | +0.06 (+0.27%) | 62,179 |
| 14 Oct 2014 | USD | 22.62 | 22.717 | 22.57 | 22.64 | 22.64 | +0.08 (+0.35%) | 69,368 |
| 13 Oct 2014 | USD | 22.54 | 22.63 | 22.42 | 22.56 | 22.56 | +0.05 (+0.22%) | 34,527 |
| 10 Oct 2014 | USD | 22.57 | 22.61 | 22.45 | 22.51 | 22.51 | -0.06 (-0.27%) | 78,104 |
