| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 23.43 | 23.44 | 23.31 | 23.38 | 23.38 | -0.01 (-0.04%) | 40,219 |
| 16 Jul 2014 | USD | 23.38 | 23.39 | 23.3462 | 23.39 | 23.39 | +0.021 (+0.09%) | 37,835 |
| 15 Jul 2014 | USD | 23.45 | 23.45 | 23.34 | 23.3686 | 23.3686 | -0.057 (-0.24%) | 54,115 |
| 14 Jul 2014 | USD | 23.46 | 23.59 | 23.4 | 23.4253 | 23.4253 | -0.035 (-0.15%) | 94,644 |
| 11 Jul 2014 | USD | 23.35 | 23.48 | 23.343 | 23.46 | 23.46 | +0.11 (+0.47%) | 36,753 |
| 10 Jul 2014 | USD | 23.35 | 23.35 | 23.18 | 23.35 | 23.35 | +0.01 (+0.04%) | 22,270 |
| 9 Jul 2014 | USD | 23.34 | 23.34 | 23.29 | 23.34 | 23.34 | +0.04 (+0.17%) | 19,494 |
| 8 Jul 2014 | USD | 23.23 | 23.329 | 23.23 | 23.3 | 23.3 | +0.12 (+0.52%) | 42,037 |
| 7 Jul 2014 | USD | 23.22 | 23.37 | 23.06 | 23.18 | 23.18 | -0.031 (-0.13%) | 80,867 |
| 4 Jul 2014 | USD | 23.2112 | 23.2112 | 23.2112 | 23.2112 | 23.2112 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 23.24 | 23.3 | 23.12 | 23.2112 | 23.2112 | -0.129 (-0.55%) | 27,404 |
| 2 Jul 2014 | USD | 23.34 | 23.3999 | 23.2601 | 23.34 | 23.34 | +0.009 (+0.04%) | 38,221 |
| 1 Jul 2014 | USD | 23.2 | 23.39 | 23.2 | 23.3312 | 23.3312 | +0.221 (+0.96%) | 31,200 |
| 30 Jun 2014 | USD | 23.32 | 23.423 | 23.11 | 23.11 | 23.11 | -0.21 (-0.90%) | 220,227 |
| 27 Jun 2014 | USD | 23.36 | 23.36 | 23.27 | 23.32 | 23.32 | +0.005 (+0.02%) | 33,330 |
| 26 Jun 2014 | USD | 23.36 | 23.36 | 23.24 | 23.315 | 23.315 | +0.025 (+0.11%) | 30,344 |
| 25 Jun 2014 | USD | 23.1 | 23.48 | 23.1 | 23.29 | 23.29 | +0.19 (+0.82%) | 111,608 |
| 24 Jun 2014 | USD | 23.06 | 23.13 | 22.98 | 23.1 | 23.1 | -0.03 (-0.13%) | 94,605 |
| 23 Jun 2014 | USD | 23.01 | 23.15 | 22.9501 | 23.1299 | 23.1299 | +0.16 (+0.70%) | 27,565 |
| 20 Jun 2014 | USD | 23 | 23.04 | 22.9501 | 22.97 | 22.97 | -0.03 (-0.13%) | 25,283 |
| 19 Jun 2014 | USD | 22.99 | 23.0995 | 22.97 | 23 | 23 | 0.0 (0.0%) | 45,441 |
| 18 Jun 2014 | USD | 22.91 | 23 | 22.91 | 23 | 23 | +0.09 (+0.39%) | 48,543 |
| 17 Jun 2014 | USD | 22.82 | 22.9166 | 22.82 | 22.91 | 22.91 | -0.02 (-0.09%) | 47,645 |
| 16 Jun 2014 | USD | 22.92 | 22.93 | 22.8449 | 22.93 | 22.93 | +0.03 (+0.13%) | 29,363 |
| 13 Jun 2014 | USD | 22.85 | 22.9 | 22.8 | 22.9 | 22.9 | +0.09 (+0.39%) | 17,491 |
| 12 Jun 2014 | USD | 22.77 | 22.8976 | 22.74 | 22.81 | 22.81 | +0.04 (+0.18%) | 21,263 |
| 11 Jun 2014 | USD | 22.69 | 22.77 | 22.56 | 22.77 | 22.77 | +0.11 (+0.49%) | 42,064 |
| 10 Jun 2014 | USD | 22.88 | 22.9 | 22.66 | 22.66 | 22.66 | -0.17 (-0.74%) | 83,167 |
| 9 Jun 2014 | USD | 22.8 | 22.95 | 22.7 | 22.83 | 22.83 | +0.13 (+0.57%) | 77,666 |
| 6 Jun 2014 | USD | 22.53 | 22.79 | 22.52 | 22.7 | 22.7 | +0.26 (+1.16%) | 142,520 |
