| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 22.28 | 22.28 | 22.23 | 22.25 | 22.25 | +0.01 (+0.04%) | 56,399 |
| 23 Apr 2014 | USD | 22.17 | 22.27 | 22.17 | 22.24 | 22.24 | +0.08 (+0.36%) | 86,060 |
| 22 Apr 2014 | USD | 22.22 | 22.22 | 22.14 | 22.16 | 22.16 | -0.04 (-0.18%) | 68,139 |
| 21 Apr 2014 | USD | 22.07 | 22.2 | 22.07 | 22.2 | 22.2 | +0.13 (+0.59%) | 27,273 |
| 18 Apr 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.19 | 22.22 | 22.07 | 22.07 | 22.07 | -0.08 (-0.36%) | 104,049 |
| 16 Apr 2014 | USD | 22.16 | 22.18 | 22.13 | 22.1501 | 22.1501 | +0.04 (+0.18%) | 39,954 |
| 15 Apr 2014 | USD | 22.06 | 22.14 | 22.06 | 22.11 | 22.11 | +0.012 (+0.05%) | 64,942 |
| 14 Apr 2014 | USD | 22.04 | 22.15 | 22.04 | 22.0979 | 22.0979 | +0.088 (+0.40%) | 34,905 |
| 11 Apr 2014 | USD | 21.98 | 22.0299 | 21.96 | 22.01 | 22.01 | -0.02 (-0.09%) | 37,259 |
| 10 Apr 2014 | USD | 21.9 | 22.09 | 21.9 | 22.03 | 22.03 | +0.1 (+0.46%) | 83,153 |
| 9 Apr 2014 | USD | 21.85 | 21.99 | 21.79 | 21.93 | 21.93 | +0.16 (+0.73%) | 396,698 |
| 8 Apr 2014 | USD | 21.74 | 21.85 | 21.74 | 21.77 | 21.77 | -0.01 (-0.05%) | 27,106 |
| 7 Apr 2014 | USD | 21.78 | 21.82 | 21.67 | 21.78 | 21.78 | -0.04 (-0.18%) | 41,975 |
| 4 Apr 2014 | USD | 21.76 | 21.83 | 21.73 | 21.82 | 21.82 | +0.09 (+0.41%) | 80,658 |
| 3 Apr 2014 | USD | 21.73 | 21.79 | 21.72 | 21.73 | 21.73 | -0.02 (-0.09%) | 38,473 |
| 2 Apr 2014 | USD | 21.74 | 21.84 | 21.71 | 21.75 | 21.75 | +0.03 (+0.14%) | 78,951 |
| 1 Apr 2014 | USD | 21.59 | 21.72 | 21.55 | 21.72 | 21.72 | +0.18 (+0.84%) | 90,357 |
| 31 Mar 2014 | USD | 21.49 | 21.6 | 21.47 | 21.54 | 21.54 | +0.09 (+0.42%) | 79,846 |
| 28 Mar 2014 | USD | 21.33 | 22.44 | 21.25 | 21.45 | 21.45 | +0.12 (+0.56%) | 698,715 |
| 27 Mar 2014 | USD | 21.33 | 21.35 | 21.31 | 21.33 | 21.33 | 0.0 (0.0%) | 83,025 |
| 26 Mar 2014 | USD | 21.36 | 21.37 | 21.29 | 21.33 | 21.33 | 0.0 (0.0%) | 109,065 |
| 25 Mar 2014 | USD | 21.35 | 21.36 | 21.29 | 21.33 | 21.33 | +0.01 (+0.05%) | 48,256 |
| 24 Mar 2014 | USD | 21.33 | 21.36 | 21.31 | 21.32 | 21.32 | -0.05 (-0.23%) | 124,823 |
| 21 Mar 2014 | USD | 21.41 | 21.45 | 21.32 | 21.37 | 21.37 | -0.01 (-0.05%) | 454,385 |
| 20 Mar 2014 | USD | 21.36 | 21.39 | 21.28 | 21.38 | 21.38 | +0.03 (+0.14%) | 69,545 |
| 19 Mar 2014 | USD | 21.43 | 21.43 | 21.35 | 21.35 | 21.35 | -0.09 (-0.42%) | 85,331 |
| 18 Mar 2014 | USD | 21.42 | 21.46 | 21.33 | 21.44 | 21.44 | +0.06 (+0.28%) | 216,072 |
| 17 Mar 2014 | USD | 21.44 | 21.45 | 21.28 | 21.38 | 21.38 | -0.03 (-0.14%) | 129,203 |
| 14 Mar 2014 | USD | 21.3 | 21.41 | 21.3 | 21.41 | 21.41 | +0.06 (+0.28%) | 93,677 |
