| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 21.43 | 21.43 | 21.25 | 21.35 | 21.35 | -0.03 (-0.14%) | 541,838 |
| 12 Mar 2014 | USD | 21.39 | 21.45 | 21.2901 | 21.38 | 21.38 | -0.01 (-0.05%) | 44,398 |
| 11 Mar 2014 | USD | 21.35 | 21.39 | 21.26 | 21.39 | 21.39 | +0.06 (+0.28%) | 30,394 |
| 10 Mar 2014 | USD | 21.37 | 21.429 | 21.27 | 21.33 | 21.33 | -0.07 (-0.33%) | 49,970 |
| 7 Mar 2014 | USD | 21.43 | 21.44 | 21.31 | 21.4 | 21.4 | -0.02 (-0.09%) | 50,711 |
| 6 Mar 2014 | USD | 21.44 | 21.4555 | 21.38 | 21.42 | 21.42 | -0.03 (-0.14%) | 70,900 |
| 5 Mar 2014 | USD | 21.49 | 21.51 | 21.4 | 21.45 | 21.45 | 0.0 (0.0%) | 146,966 |
| 4 Mar 2014 | USD | 21.49 | 21.5 | 21.42 | 21.45 | 21.45 | +0.01 (+0.05%) | 44,035 |
| 3 Mar 2014 | USD | 21.47 | 21.47 | 21.36 | 21.44 | 21.44 | +0.04 (+0.19%) | 75,053 |
| 28 Feb 2014 | USD | 21.47 | 21.58 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 67,977 |
| 27 Feb 2014 | USD | 21.39 | 21.5 | 21.35 | 21.42 | 21.42 | +0.08 (+0.37%) | 57,476 |
| 26 Feb 2014 | USD | 21.3 | 21.43 | 21.25 | 21.34 | 21.34 | +0.1 (+0.47%) | 70,406 |
| 25 Feb 2014 | USD | 21.3 | 21.38 | 21.23 | 21.24 | 21.24 | -0.048 (-0.23%) | 100,007 |
| 24 Feb 2014 | USD | 21.33 | 21.34 | 21.28 | 21.2882 | 21.2882 | -0.012 (-0.06%) | 60,123 |
| 21 Feb 2014 | USD | 21.35 | 21.35 | 21.28 | 21.3 | 21.3 | 0.0 (0.0%) | 83,050 |
| 20 Feb 2014 | USD | 21.33 | 21.35 | 21.24 | 21.3 | 21.3 | +0.05 (+0.24%) | 77,289 |
| 19 Feb 2014 | USD | 21.19 | 21.43 | 21.19 | 21.25 | 21.25 | +0.08 (+0.38%) | 94,517 |
| 18 Feb 2014 | USD | 21.01 | 21.18 | 21.01 | 21.17 | 21.17 | +0.23 (+1.10%) | 98,013 |
| 17 Feb 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 20.93 | 21.03 | 20.9 | 20.94 | 20.94 | +0.02 (+0.10%) | 60,612 |
| 13 Feb 2014 | USD | 20.76 | 20.93 | 20.66 | 20.92 | 20.92 | +0.2 (+0.97%) | 92,203 |
| 12 Feb 2014 | USD | 20.73 | 20.8 | 20.66 | 20.72 | 20.72 | -0.34 (-1.61%) | 78,277 |
| 11 Feb 2014 | USD | 20.96 | 21.06 | 20.96 | 21.06 | 21.06 | +0.1 (+0.48%) | 87,207 |
| 10 Feb 2014 | USD | 20.93 | 20.98 | 20.93 | 20.96 | 20.96 | +0.03 (+0.14%) | 52,350 |
| 7 Feb 2014 | USD | 20.85 | 20.94 | 20.8403 | 20.93 | 20.93 | +0.08 (+0.38%) | 46,845 |
| 6 Feb 2014 | USD | 20.79 | 20.88 | 20.78 | 20.85 | 20.85 | +0.05 (+0.24%) | 83,921 |
| 5 Feb 2014 | USD | 20.66 | 20.8 | 20.64 | 20.8 | 20.8 | +0.08 (+0.39%) | 80,587 |
| 4 Feb 2014 | USD | 20.69 | 20.72 | 20.58 | 20.72 | 20.72 | +0.07 (+0.34%) | 81,016 |
| 3 Feb 2014 | USD | 20.84 | 20.87 | 20.57 | 20.65 | 20.65 | -0.22 (-1.05%) | 260,020 |
| 31 Jan 2014 | USD | 20.84 | 20.8799 | 20.55 | 20.87 | 20.87 | -0.01 (-0.05%) | 97,377 |
