| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | USD | 20.7 | 20.88 | 20.7 | 20.88 | 20.88 | +0.182 (+0.88%) | 181,571 |
| 29 Jan 2014 | USD | 20.78 | 20.78 | 20.62 | 20.6975 | 20.6975 | -0.083 (-0.40%) | 125,075 |
| 28 Jan 2014 | USD | 20.7 | 20.82 | 20.65 | 20.78 | 20.78 | +0.11 (+0.53%) | 74,165 |
| 27 Jan 2014 | USD | 20.85 | 20.9 | 20.4 | 20.67 | 20.67 | -0.15 (-0.72%) | 259,982 |
| 24 Jan 2014 | USD | 20.91 | 20.97 | 20.75 | 20.82 | 20.82 | -0.12 (-0.57%) | 485,738 |
| 23 Jan 2014 | USD | 21.24 | 21.24 | 20.91 | 20.94 | 20.94 | -0.26 (-1.23%) | 154,639 |
| 22 Jan 2014 | USD | 20.99 | 21.27 | 20.99 | 21.2 | 21.2 | +0.16 (+0.76%) | 193,311 |
| 21 Jan 2014 | USD | 20.92 | 21.04 | 20.92 | 21.04 | 21.04 | +0.17 (+0.81%) | 65,461 |
| 20 Jan 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.96 | 21.0096 | 20.84 | 20.87 | 20.87 | -0.09 (-0.43%) | 131,322 |
| 16 Jan 2014 | USD | 20.92 | 21 | 20.9 | 20.96 | 20.96 | +0.02 (+0.10%) | 185,849 |
| 15 Jan 2014 | USD | 21 | 21.03 | 20.87 | 20.94 | 20.94 | -0.09 (-0.43%) | 116,606 |
| 14 Jan 2014 | USD | 21.06 | 21.119 | 20.94 | 21.03 | 21.03 | -0.02 (-0.10%) | 109,004 |
| 13 Jan 2014 | USD | 21.05 | 21.19 | 21.01 | 21.05 | 21.05 | +0.02 (+0.10%) | 289,508 |
| 10 Jan 2014 | USD | 21 | 21.09 | 20.95 | 21.03 | 21.03 | +0.09 (+0.43%) | 623,452 |
| 9 Jan 2014 | USD | 20.81 | 20.94 | 20.73 | 20.94 | 20.94 | +0.24 (+1.16%) | 172,959 |
| 8 Jan 2014 | USD | 20.78 | 20.8244 | 20.69 | 20.7 | 20.7 | -0.1 (-0.48%) | 64,146 |
| 7 Jan 2014 | USD | 20.75 | 20.91 | 20.75 | 20.8 | 20.8 | 0.0 (0.0%) | 423,555 |
| 6 Jan 2014 | USD | 20.55 | 20.81 | 20.55 | 20.8 | 20.8 | +0.3 (+1.46%) | 95,234 |
| 3 Jan 2014 | USD | 20.36 | 20.56 | 20.294 | 20.5 | 20.5 | +0.16 (+0.79%) | 337,860 |
| 2 Jan 2014 | USD | 19.99 | 20.39 | 19.99 | 20.34 | 20.34 | +0.23 (+1.14%) | 61,495 |
| 1 Jan 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19.96 | 20.17 | 19.95 | 20.11 | 20.11 | +0.07 (+0.35%) | 155,318 |
| 30 Dec 2013 | USD | 19.84 | 20.06 | 19.82 | 20.04 | 20.04 | +0.18 (+0.91%) | 223,432 |
| 27 Dec 2013 | USD | 19.88 | 19.95 | 19.81 | 19.86 | 19.86 | -0.06 (-0.30%) | 92,128 |
| 26 Dec 2013 | USD | 19.9 | 20.01 | 19.88 | 19.92 | 19.92 | -0.04 (-0.20%) | 188,254 |
| 25 Dec 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.01 | 20.0496 | 19.9 | 19.96 | 19.96 | -0.09 (-0.45%) | 130,386 |
| 23 Dec 2013 | USD | 20.21 | 20.22 | 20.01 | 20.05 | 20.05 | -0.13 (-0.64%) | 141,007 |
| 20 Dec 2013 | USD | 20.08 | 20.18 | 19.92 | 20.18 | 20.18 | +0.13 (+0.65%) | 190,523 |
