| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 25.7029 | 25.79 | 25.7029 | 25.7532 | 25.7532 | +0.063 (+0.25%) | 16,390 |
| 28 Jan 2020 | USD | 25.65 | 25.75 | 25.65 | 25.69 | 25.69 | +0.03 (+0.12%) | 12,362 |
| 27 Jan 2020 | USD | 25.6037 | 25.7122 | 25.54 | 25.66 | 25.66 | -0.11 (-0.43%) | 10,658 |
| 24 Jan 2020 | USD | 25.5 | 25.8737 | 25.5 | 25.77 | 25.77 | -0.01 (-0.04%) | 30,792 |
| 23 Jan 2020 | USD | 25.84 | 25.84 | 25.76 | 25.78 | 25.78 | -0.07 (-0.27%) | 13,368 |
| 22 Jan 2020 | USD | 25.825 | 25.85 | 25.805 | 25.85 | 25.85 | +0.015 (+0.06%) | 15,263 |
| 21 Jan 2020 | USD | 25.87 | 25.915 | 25.8 | 25.8345 | 25.8345 | -0.025 (-0.10%) | 19,386 |
| 17 Jan 2020 | USD | 25.94 | 25.94 | 25.86 | 25.86 | 25.86 | -0.04 (-0.15%) | 18,106 |
| 16 Jan 2020 | USD | 25.9 | 25.95 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 9,567 |
| 15 Jan 2020 | USD | 25.97 | 25.9947 | 25.8655 | 25.93 | 25.93 | 0.0 (0.0%) | 15,102 |
| 14 Jan 2020 | USD | 25.95 | 25.95 | 25.82 | 25.93 | 25.93 | 0.0 (0.0%) | 16,591 |
| 13 Jan 2020 | USD | 25.83 | 25.93 | 25.8 | 25.93 | 25.93 | +0.17 (+0.66%) | 24,261 |
| 10 Jan 2020 | USD | 25.66 | 25.83 | 25.66 | 25.76 | 25.76 | -0.034 (-0.13%) | 14,771 |
| 9 Jan 2020 | USD | 25.71 | 25.805 | 25.71 | 25.7936 | 25.7936 | +0.004 (+0.01%) | 12,769 |
| 8 Jan 2020 | USD | 25.7 | 25.79 | 25.69 | 25.79 | 25.79 | +0.13 (+0.51%) | 37,743 |
| 7 Jan 2020 | USD | 25.69 | 25.7 | 25.5955 | 25.66 | 25.66 | +0.05 (+0.20%) | 21,250 |
| 6 Jan 2020 | USD | 25.68 | 25.68 | 25.6 | 25.61 | 25.61 | +0.02 (+0.08%) | 24,892 |
| 3 Jan 2020 | USD | 25.66 | 25.718 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 34,180 |
| 2 Jan 2020 | USD | 25.63 | 25.71 | 25.5709 | 25.64 | 25.64 | +0.03 (+0.12%) | 40,863 |
| 31 Dec 2019 | USD | 25.6 | 25.625 | 25.55 | 25.61 | 25.61 | +0.01 (+0.04%) | 33,368 |
| 30 Dec 2019 | USD | 25.59 | 25.65 | 25.57 | 25.6 | 25.6 | +0.01 (+0.04%) | 16,536 |
| 27 Dec 2019 | USD | 25.581 | 25.635 | 25.57 | 25.59 | 25.59 | 0.0 (0.0%) | 17,969 |
| 26 Dec 2019 | USD | 25.68 | 25.68 | 25.57 | 25.59 | 25.59 | -0.01 (-0.04%) | 8,889 |
| 25 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.6 | 25.6 | 25.57 | 25.6 | 25.6 | 0.0 (0.0%) | 2,959 |
| 23 Dec 2019 | USD | 25.56 | 25.62 | 25.56 | 25.6 | 25.6 | +0.04 (+0.16%) | 7,425 |
| 20 Dec 2019 | USD | 25.62 | 25.6982 | 25.56 | 25.56 | 25.56 | -0.07 (-0.27%) | 15,489 |
| 19 Dec 2019 | USD | 25.63 | 25.7 | 25.62 | 25.63 | 25.63 | -0.07 (-0.27%) | 29,649 |
| 18 Dec 2019 | USD | 25.61 | 25.6999 | 25.61 | 25.6999 | 25.6999 | +0.06 (+0.23%) | 13,458 |
| 17 Dec 2019 | USD | 25.62 | 25.72 | 25.61 | 25.64 | 25.64 | -0.01 (-0.04%) | 22,320 |
