| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | USD | 20.93 | 21.03 | 20.91 | 21.02 | 21.02 | +0.12 (+0.57%) | 35,552 |
| 6 Nov 2013 | USD | 20.91 | 20.95 | 20.81 | 20.9004 | 20.9004 | +0.05 (+0.24%) | 63,191 |
| 5 Nov 2013 | USD | 21.05 | 21.13 | 20.85 | 20.85 | 20.85 | -0.19 (-0.90%) | 77,245 |
| 4 Nov 2013 | USD | 21.12 | 21.17 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 33,541 |
| 1 Nov 2013 | USD | 21.24 | 21.24 | 20.9 | 21.01 | 21.01 | -0.13 (-0.61%) | 62,076 |
| 31 Oct 2013 | USD | 21.34 | 21.45 | 21.14 | 21.14 | 21.14 | -0.26 (-1.21%) | 112,827 |
| 30 Oct 2013 | USD | 21.56 | 21.5999 | 21.38 | 21.4 | 21.4 | -0.16 (-0.74%) | 41,578 |
| 29 Oct 2013 | USD | 21.58 | 21.68 | 21.5 | 21.56 | 21.56 | -0.04 (-0.18%) | 85,460 |
| 28 Oct 2013 | USD | 21.65 | 21.76 | 21.56 | 21.5999 | 21.5999 | -0.05 (-0.23%) | 57,128 |
| 25 Oct 2013 | USD | 21.6 | 21.7001 | 21.5001 | 21.65 | 21.65 | +0.05 (+0.23%) | 66,186 |
| 24 Oct 2013 | USD | 21.67 | 21.7399 | 21.42 | 21.6 | 21.6 | -0.1 (-0.46%) | 63,848 |
| 23 Oct 2013 | USD | 21.59 | 21.75 | 21.59 | 21.7 | 21.7 | +0.148 (+0.69%) | 145,386 |
| 22 Oct 2013 | USD | 21.6 | 21.68 | 21.51 | 21.552 | 21.552 | +0.112 (+0.52%) | 83,995 |
| 21 Oct 2013 | USD | 21.29 | 21.65 | 21.29 | 21.44 | 21.44 | +0.22 (+1.04%) | 50,364 |
| 18 Oct 2013 | USD | 21.04 | 21.3 | 21.0308 | 21.22 | 21.22 | +0.21 (+1.00%) | 154,477 |
| 17 Oct 2013 | USD | 20.82 | 21.1899 | 20.7201 | 21.01 | 21.01 | +0.23 (+1.11%) | 42,148 |
| 16 Oct 2013 | USD | 20.57 | 20.81 | 20.3707 | 20.78 | 20.78 | +0.21 (+1.02%) | 56,579 |
| 15 Oct 2013 | USD | 20.75 | 20.8095 | 20.57 | 20.57 | 20.57 | -0.17 (-0.82%) | 44,484 |
| 14 Oct 2013 | USD | 20.8 | 20.84 | 20.71 | 20.74 | 20.74 | -0.06 (-0.29%) | 29,552 |
| 11 Oct 2013 | USD | 20.79 | 20.91 | 20.79 | 20.8 | 20.8 | +0.02 (+0.10%) | 46,888 |
| 10 Oct 2013 | USD | 20.96 | 21.07 | 20.76 | 20.78 | 20.78 | -0.12 (-0.57%) | 469,832 |
| 9 Oct 2013 | USD | 21.14 | 21.2878 | 20.8867 | 20.9 | 20.9 | -0.34 (-1.60%) | 69,994 |
| 8 Oct 2013 | USD | 21.7 | 21.75 | 21.21 | 21.2399 | 21.2399 | -0.36 (-1.67%) | 27,726 |
| 7 Oct 2013 | USD | 21.91 | 21.97 | 21.55 | 21.6 | 21.6 | -0.25 (-1.14%) | 48,318 |
| 4 Oct 2013 | USD | 21.7 | 22.14 | 21.64 | 21.85 | 21.85 | +0.166 (+0.77%) | 69,863 |
| 3 Oct 2013 | USD | 21.77 | 21.799 | 21.65 | 21.6838 | 21.6838 | -0.016 (-0.07%) | 23,605 |
| 2 Oct 2013 | USD | 21.67 | 21.8179 | 21.51 | 21.7 | 21.7 | -0.03 (-0.14%) | 45,664 |
| 1 Oct 2013 | USD | 21.83 | 22 | 21.61 | 21.73 | 21.73 | -0.16 (-0.73%) | 50,973 |
| 30 Sep 2013 | USD | 21.78 | 21.89 | 21.64 | 21.89 | 21.89 | -0.09 (-0.41%) | 30,119 |
| 27 Sep 2013 | USD | 21.96 | 22.09 | 21.69 | 21.98 | 21.98 | +0.018 (+0.08%) | 54,383 |
