| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | USD | 21.87 | 21.98 | 21.73 | 21.9623 | 21.9623 | +0.152 (+0.70%) | 58,703 |
| 25 Sep 2013 | USD | 21.75 | 21.925 | 21.75 | 21.81 | 21.81 | -0.02 (-0.09%) | 37,873 |
| 24 Sep 2013 | USD | 21.49 | 21.89 | 21.45 | 21.8299 | 21.8299 | +0.25 (+1.16%) | 60,015 |
| 23 Sep 2013 | USD | 21.55 | 21.61 | 21.39 | 21.58 | 21.58 | +0.1 (+0.47%) | 36,662 |
| 20 Sep 2013 | USD | 21.61 | 21.65 | 21.42 | 21.48 | 21.48 | -0.14 (-0.65%) | 53,316 |
| 19 Sep 2013 | USD | 21.66 | 21.87 | 21.591 | 21.62 | 21.62 | 0.0 (0.0%) | 36,499 |
| 18 Sep 2013 | USD | 21.23 | 21.74 | 21 | 21.62 | 21.62 | +0.49 (+2.32%) | 70,650 |
| 17 Sep 2013 | USD | 21.05 | 21.15 | 21.01 | 21.13 | 21.13 | +0.05 (+0.24%) | 39,173 |
| 16 Sep 2013 | USD | 21.46 | 21.5 | 21.08 | 21.08 | 21.08 | -0.12 (-0.57%) | 38,479 |
| 13 Sep 2013 | USD | 21.15 | 21.3809 | 21.15 | 21.2 | 21.2 | 0.0 (0.0%) | 28,693 |
| 12 Sep 2013 | USD | 21.51 | 21.57 | 21.16 | 21.2 | 21.2 | -0.31 (-1.44%) | 34,742 |
| 11 Sep 2013 | USD | 21.56 | 21.64 | 21.43 | 21.51 | 21.51 | -0.08 (-0.37%) | 34,088 |
| 10 Sep 2013 | USD | 21.6 | 21.69 | 21.56 | 21.59 | 21.59 | -0.04 (-0.18%) | 40,533 |
| 9 Sep 2013 | USD | 21.55 | 21.72 | 21.55 | 21.63 | 21.63 | +0.04 (+0.19%) | 35,310 |
| 6 Sep 2013 | USD | 21.66 | 21.71 | 21.55 | 21.59 | 21.59 | +0.04 (+0.19%) | 38,690 |
| 5 Sep 2013 | USD | 21.67 | 21.69 | 21.48 | 21.55 | 21.55 | -0.19 (-0.87%) | 93,562 |
| 4 Sep 2013 | USD | 21.66 | 21.9 | 21.55 | 21.74 | 21.74 | +0.17 (+0.79%) | 141,277 |
| 3 Sep 2013 | USD | 21.94 | 21.9589 | 21.5 | 21.57 | 21.57 | -0.27 (-1.24%) | 103,005 |
| 2 Sep 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.61 | 21.84 | 21.61 | 21.84 | 21.84 | +0.24 (+1.11%) | 43,716 |
| 29 Aug 2013 | USD | 21.24 | 21.94 | 21.24 | 21.6 | 21.6 | +0.2 (+0.94%) | 63,145 |
| 28 Aug 2013 | USD | 21.32 | 21.53 | 21.28 | 21.3999 | 21.3999 | +0.04 (+0.19%) | 56,371 |
| 27 Aug 2013 | USD | 21.47 | 21.6989 | 21.26 | 21.36 | 21.36 | -0.29 (-1.34%) | 32,673 |
| 26 Aug 2013 | USD | 21.63 | 21.95 | 21.6001 | 21.65 | 21.65 | +0.05 (+0.23%) | 58,207 |
| 23 Aug 2013 | USD | 21.02 | 21.84 | 21.02 | 21.6 | 21.6 | +0.61 (+2.91%) | 58,175 |
| 22 Aug 2013 | USD | 20.2 | 21.0575 | 20.2 | 20.99 | 20.99 | +0.79 (+3.91%) | 142,399 |
| 21 Aug 2013 | USD | 20.4 | 20.4074 | 20.07 | 20.2 | 20.2 | -0.18 (-0.88%) | 103,466 |
| 20 Aug 2013 | USD | 20.21 | 20.64 | 20.05 | 20.38 | 20.38 | +0.26 (+1.29%) | 573,252 |
| 19 Aug 2013 | USD | 21.18 | 21.18 | 20.1 | 20.12 | 20.12 | -0.88 (-4.19%) | 69,457 |
| 16 Aug 2013 | USD | 21.26 | 21.38 | 20.8229 | 21 | 21 | -0.31 (-1.45%) | 42,610 |
