| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | USD | 21.58 | 21.71 | 21.25 | 21.31 | 21.31 | -0.59 (-2.69%) | 64,570 |
| 14 Aug 2013 | USD | 22.21 | 22.21 | 21.78 | 21.9001 | 21.9001 | -0.61 (-2.71%) | 58,098 |
| 13 Aug 2013 | USD | 22.55 | 22.65 | 22.5 | 22.51 | 22.51 | -0.03 (-0.13%) | 61,400 |
| 12 Aug 2013 | USD | 22.56 | 22.76 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 280,036 |
| 9 Aug 2013 | USD | 22.53 | 22.7 | 22.5299 | 22.53 | 22.53 | 0.0 (0.0%) | 45,662 |
| 8 Aug 2013 | USD | 22.85 | 23.1 | 22.41 | 22.53 | 22.53 | -0.37 (-1.62%) | 45,087 |
| 7 Aug 2013 | USD | 23.18 | 23.18 | 22.9 | 22.9 | 22.9 | -0.25 (-1.08%) | 22,338 |
| 6 Aug 2013 | USD | 23.35 | 23.35 | 23.1 | 23.15 | 23.15 | -0.129 (-0.55%) | 21,755 |
| 5 Aug 2013 | USD | 23.46 | 23.46 | 23.27 | 23.2787 | 23.2787 | -0.101 (-0.43%) | 27,590 |
| 2 Aug 2013 | USD | 23.37 | 23.52 | 23.31 | 23.3796 | 23.3796 | +0.01 (+0.04%) | 22,017 |
| 1 Aug 2013 | USD | 23.44 | 23.65 | 23.31 | 23.37 | 23.37 | -0.31 (-1.31%) | 89,964 |
| 31 Jul 2013 | USD | 23.37 | 23.6845 | 23.25 | 23.68 | 23.68 | +0.207 (+0.88%) | 32,873 |
| 30 Jul 2013 | USD | 23.46 | 23.6 | 23.46 | 23.473 | 23.473 | -0.027 (-0.11%) | 26,116 |
| 29 Jul 2013 | USD | 23.57 | 23.6 | 23.48 | 23.5 | 23.5 | -0.068 (-0.29%) | 31,669 |
| 26 Jul 2013 | USD | 23.41 | 23.6 | 23.34 | 23.568 | 23.568 | +0.028 (+0.12%) | 52,305 |
| 25 Jul 2013 | USD | 23.63 | 23.63 | 23.36 | 23.54 | 23.54 | -0.1 (-0.42%) | 33,018 |
| 24 Jul 2013 | USD | 23.69 | 23.72 | 23.54 | 23.64 | 23.64 | -0.14 (-0.59%) | 49,736 |
| 23 Jul 2013 | USD | 23.6 | 23.84 | 23.58 | 23.78 | 23.78 | +0.21 (+0.89%) | 45,702 |
| 22 Jul 2013 | USD | 23.4 | 23.599 | 23.4 | 23.57 | 23.57 | +0.04 (+0.17%) | 34,595 |
| 19 Jul 2013 | USD | 23.33 | 23.53 | 23.32 | 23.53 | 23.53 | +0.21 (+0.90%) | 34,259 |
| 18 Jul 2013 | USD | 23.49 | 23.5599 | 23.28 | 23.32 | 23.32 | -0.13 (-0.55%) | 54,766 |
| 17 Jul 2013 | USD | 23.61 | 23.61 | 23.4 | 23.45 | 23.45 | 0.0 (0.0%) | 35,997 |
| 16 Jul 2013 | USD | 23.6 | 23.63 | 23.42 | 23.45 | 23.45 | -0.22 (-0.93%) | 42,401 |
| 15 Jul 2013 | USD | 23.77 | 23.89 | 23.5 | 23.67 | 23.67 | +0.07 (+0.30%) | 56,830 |
| 12 Jul 2013 | USD | 23.76 | 24.15 | 23.21 | 23.6 | 23.6 | -0.07 (-0.30%) | 44,090 |
| 11 Jul 2013 | USD | 23.54 | 23.76 | 23.46 | 23.67 | 23.67 | +0.33 (+1.41%) | 45,600 |
| 10 Jul 2013 | USD | 23.19 | 23.45 | 23.17 | 23.34 | 23.34 | +0.18 (+0.78%) | 60,506 |
| 9 Jul 2013 | USD | 22.86 | 23.24 | 22.8 | 23.16 | 23.16 | +0.292 (+1.28%) | 48,889 |
| 8 Jul 2013 | USD | 23.27 | 23.33 | 22.8 | 22.868 | 22.868 | -0.352 (-1.52%) | 54,494 |
| 5 Jul 2013 | USD | 23.88 | 23.97 | 22.97 | 23.22 | 23.22 | -0.79 (-3.29%) | 138,343 |
