| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.11 | 24.39 | 24.01 | 24.01 | 24.01 | -0.27 (-1.11%) | 55,204 |
| 2 Jul 2013 | USD | 24.25 | 24.28 | 24.08 | 24.28 | 24.28 | +0.03 (+0.12%) | 42,260 |
| 1 Jul 2013 | USD | 24.25 | 24.27 | 24.07 | 24.25 | 24.25 | 0.0 (0.0%) | 30,420 |
| 28 Jun 2013 | USD | 23.99 | 24.3 | 23.94 | 24.25 | 24.25 | +0.3 (+1.25%) | 130,284 |
| 27 Jun 2013 | USD | 23.56 | 24.15 | 23.56 | 23.95 | 23.95 | +0.36 (+1.53%) | 47,476 |
| 26 Jun 2013 | USD | 23.29 | 23.799 | 23.24 | 23.59 | 23.59 | +0.4 (+1.72%) | 43,564 |
| 25 Jun 2013 | USD | 22.99 | 23.33 | 22.73 | 23.19 | 23.19 | +0.2 (+0.87%) | 53,753 |
| 24 Jun 2013 | USD | 22.67 | 22.99 | 22.2 | 22.99 | 22.99 | +0.18 (+0.79%) | 215,275 |
| 21 Jun 2013 | USD | 23.05 | 23.3321 | 22.7 | 22.81 | 22.81 | -0.27 (-1.17%) | 191,305 |
| 20 Jun 2013 | USD | 23.21 | 23.47 | 22.91 | 23.08 | 23.08 | -0.49 (-2.08%) | 78,672 |
| 19 Jun 2013 | USD | 24.19 | 24.199 | 23.49 | 23.57 | 23.57 | -0.53 (-2.20%) | 107,427 |
| 18 Jun 2013 | USD | 24.18 | 24.18 | 23.82 | 24.1 | 24.1 | -0.03 (-0.12%) | 49,687 |
| 17 Jun 2013 | USD | 24.17 | 24.368 | 23.9 | 24.13 | 24.13 | -0.12 (-0.49%) | 117,227 |
| 14 Jun 2013 | USD | 23.66 | 24.25 | 23.66 | 24.25 | 24.25 | +0.6 (+2.54%) | 92,098 |
| 13 Jun 2013 | USD | 23.23 | 23.8 | 22.8 | 23.65 | 23.65 | +0.3 (+1.28%) | 110,694 |
| 12 Jun 2013 | USD | 23.38 | 23.71 | 22.51 | 23.35 | 23.35 | -0.22 (-0.93%) | 201,952 |
| 11 Jun 2013 | USD | 24.25 | 24.25 | 23.35 | 23.57 | 23.57 | -0.78 (-3.20%) | 118,369 |
| 10 Jun 2013 | USD | 24.61 | 24.61 | 24.29 | 24.35 | 24.35 | -0.22 (-0.90%) | 57,034 |
| 7 Jun 2013 | USD | 24.58 | 24.75 | 24.5 | 24.57 | 24.57 | -0.01 (-0.04%) | 68,437 |
| 6 Jun 2013 | USD | 24.65 | 25 | 24.56 | 24.58 | 24.58 | -0.07 (-0.28%) | 57,253 |
| 5 Jun 2013 | USD | 24.88 | 24.94 | 24.56 | 24.65 | 24.65 | -0.23 (-0.92%) | 88,426 |
| 4 Jun 2013 | USD | 24.95 | 25 | 24.8 | 24.88 | 24.88 | -0.04 (-0.16%) | 70,259 |
| 3 Jun 2013 | USD | 25.49 | 25.49 | 24.83 | 24.92 | 24.92 | -0.23 (-0.91%) | 67,883 |
| 31 May 2013 | USD | 25.47 | 25.64 | 25.15 | 25.15 | 25.15 | -0.452 (-1.76%) | 36,291 |
| 30 May 2013 | USD | 25.55 | 25.68 | 25.45 | 25.6018 | 25.6018 | +0.102 (+0.40%) | 44,667 |
| 29 May 2013 | USD | 25.95 | 26.15 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 92,756 |
| 28 May 2013 | USD | 26.24 | 26.24 | 25.911 | 26 | 26 | -0.15 (-0.57%) | 24,072 |
| 27 May 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.96 | 26.15 | 25.9 | 26.15 | 26.15 | +0.14 (+0.54%) | 28,912 |
