| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | USD | 26.02 | 26.084 | 25.78 | 26.01 | 26.01 | -0.09 (-0.34%) | 41,627 |
| 22 May 2013 | USD | 26.03 | 26.27 | 25.96 | 26.1 | 26.1 | +0.07 (+0.27%) | 116,659 |
| 21 May 2013 | USD | 25.96 | 26.08 | 25.89 | 26.03 | 26.03 | +0.07 (+0.27%) | 30,076 |
| 20 May 2013 | USD | 25.89 | 26 | 25.89 | 25.9601 | 25.9601 | +0.03 (+0.12%) | 34,209 |
| 17 May 2013 | USD | 25.89 | 25.94 | 25.85 | 25.93 | 25.93 | +0.08 (+0.31%) | 25,319 |
| 16 May 2013 | USD | 25.7314 | 25.87 | 25.7 | 25.85 | 25.85 | +0.12 (+0.47%) | 24,367 |
| 15 May 2013 | USD | 25.69 | 25.95 | 25.69 | 25.73 | 25.73 | -0.37 (-1.42%) | 55,750 |
| 14 May 2013 | USD | 26.25 | 26.3 | 26.07 | 26.1 | 26.1 | -0.2 (-0.76%) | 25,939 |
| 13 May 2013 | USD | 26.3 | 26.3842 | 26.26 | 26.3 | 26.3 | -0.09 (-0.34%) | 32,446 |
| 10 May 2013 | USD | 26.39 | 26.5 | 26.18 | 26.39 | 26.39 | +0.1 (+0.38%) | 20,287 |
| 9 May 2013 | USD | 26.37 | 26.41 | 26.19 | 26.29 | 26.29 | -0.06 (-0.23%) | 73,562 |
| 8 May 2013 | USD | 26.1 | 26.35 | 26.1 | 26.35 | 26.35 | +0.06 (+0.23%) | 53,186 |
| 7 May 2013 | USD | 26.04 | 26.29 | 25.97 | 26.29 | 26.29 | +0.16 (+0.61%) | 52,846 |
| 6 May 2013 | USD | 26.15 | 26.15 | 26.0678 | 26.13 | 26.13 | -0.02 (-0.08%) | 39,610 |
| 3 May 2013 | USD | 25.9 | 26.18 | 25.9 | 26.15 | 26.15 | +0.23 (+0.89%) | 66,397 |
| 2 May 2013 | USD | 25.68 | 25.98 | 25.63 | 25.92 | 25.92 | +0.22 (+0.86%) | 48,399 |
| 1 May 2013 | USD | 25.66 | 25.75 | 25.66 | 25.7 | 25.7 | +0.01 (+0.04%) | 31,458 |
| 30 Apr 2013 | USD | 25.6947 | 25.749 | 25.67 | 25.69 | 25.69 | -0.06 (-0.23%) | 34,939 |
| 29 Apr 2013 | USD | 25.69 | 25.75 | 25.67 | 25.75 | 25.75 | +0.06 (+0.23%) | 47,590 |
| 26 Apr 2013 | USD | 25.55 | 25.7 | 25.4701 | 25.69 | 25.69 | +0.09 (+0.35%) | 32,177 |
| 25 Apr 2013 | USD | 25.6 | 25.63 | 25.549 | 25.6 | 25.6 | +0.03 (+0.12%) | 39,729 |
| 24 Apr 2013 | USD | 25.48 | 25.57 | 25.45 | 25.57 | 25.57 | +0.07 (+0.27%) | 18,293 |
| 23 Apr 2013 | USD | 25.46 | 25.513 | 25.43 | 25.5 | 25.5 | +0.12 (+0.47%) | 21,629 |
| 22 Apr 2013 | USD | 25.45 | 25.5 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 65,407 |
| 19 Apr 2013 | USD | 25.49 | 25.56 | 25.39 | 25.41 | 25.41 | -0.03 (-0.12%) | 68,640 |
| 18 Apr 2013 | USD | 25.55 | 25.55 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 24,694 |
| 17 Apr 2013 | USD | 25.56 | 25.57 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 28,952 |
| 16 Apr 2013 | USD | 25.53 | 25.57 | 25.45 | 25.47 | 25.47 | +0.03 (+0.12%) | 60,813 |
| 15 Apr 2013 | USD | 25.42 | 25.53 | 25.4 | 25.44 | 25.44 | -0.06 (-0.24%) | 74,863 |
| 12 Apr 2013 | USD | 25.42 | 25.52 | 25.42 | 25.5 | 25.5 | +0.08 (+0.32%) | 21,707 |
