| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | USD | 25.42 | 25.46 | 25.38 | 25.4198 | 25.4198 | -0.02 (-0.08%) | 47,783 |
| 10 Apr 2013 | USD | 25.32 | 25.47 | 25.32 | 25.44 | 25.44 | +0.07 (+0.28%) | 41,219 |
| 9 Apr 2013 | USD | 25.4 | 25.4 | 25.32 | 25.37 | 25.37 | 0.0 (0.0%) | 46,361 |
| 8 Apr 2013 | USD | 25.4 | 25.41 | 25.35 | 25.37 | 25.37 | -0.06 (-0.24%) | 43,614 |
| 5 Apr 2013 | USD | 25.51 | 25.51 | 25.4 | 25.43 | 25.43 | -0.06 (-0.24%) | 37,760 |
| 4 Apr 2013 | USD | 25.46 | 25.51 | 25.45 | 25.49 | 25.49 | +0.02 (+0.08%) | 23,282 |
| 3 Apr 2013 | USD | 25.56 | 25.59 | 25.45 | 25.47 | 25.47 | -0.04 (-0.16%) | 34,898 |
| 2 Apr 2013 | USD | 25.47 | 25.55 | 25.42 | 25.51 | 25.51 | +0.04 (+0.16%) | 30,789 |
| 1 Apr 2013 | USD | 25.46 | 25.47 | 25.4001 | 25.47 | 25.47 | 0.0 (0.0%) | 15,940 |
| 29 Mar 2013 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.29 | 25.5099 | 25.29 | 25.47 | 25.47 | +0.17 (+0.67%) | 27,808 |
| 27 Mar 2013 | USD | 25.27 | 25.42 | 25.27 | 25.3 | 25.3 | 0.0 (0.0%) | 65,682 |
| 26 Mar 2013 | USD | 25.26 | 25.31 | 25.259 | 25.3 | 25.3 | +0.05 (+0.20%) | 29,645 |
| 25 Mar 2013 | USD | 25.34 | 25.34 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 24,401 |
| 22 Mar 2013 | USD | 25.35 | 25.36 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 22,330 |
| 21 Mar 2013 | USD | 25.24 | 25.34 | 25.24 | 25.32 | 25.32 | +0.05 (+0.20%) | 34,377 |
| 20 Mar 2013 | USD | 25.29 | 25.34 | 25.23 | 25.27 | 25.27 | +0.04 (+0.16%) | 72,469 |
| 19 Mar 2013 | USD | 25.27 | 25.27 | 25.17 | 25.23 | 25.23 | -0.02 (-0.08%) | 70,317 |
| 18 Mar 2013 | USD | 25.33 | 25.33 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 47,777 |
| 15 Mar 2013 | USD | 25.25 | 25.34 | 25.2 | 25.25 | 25.25 | -0.07 (-0.28%) | 91,179 |
| 14 Mar 2013 | USD | 25.16 | 25.32 | 25.16 | 25.32 | 25.32 | +0.16 (+0.64%) | 38,809 |
| 13 Mar 2013 | USD | 25.22 | 25.23 | 25.14 | 25.16 | 25.16 | -0.057 (-0.22%) | 56,227 |
| 12 Mar 2013 | USD | 25.2 | 25.288 | 25.16 | 25.2165 | 25.2165 | -0.004 (-0.01%) | 72,961 |
| 11 Mar 2013 | USD | 25.36 | 25.36 | 25.16 | 25.22 | 25.22 | -0.1 (-0.39%) | 38,843 |
| 8 Mar 2013 | USD | 25.4 | 25.4 | 25.25 | 25.32 | 25.32 | 0.0 (0.0%) | 36,292 |
| 7 Mar 2013 | USD | 25.36 | 25.39 | 25.23 | 25.32 | 25.32 | +0.01 (+0.04%) | 58,585 |
| 6 Mar 2013 | USD | 25.25 | 25.41 | 25.22 | 25.31 | 25.31 | +0.06 (+0.24%) | 40,312 |
| 5 Mar 2013 | USD | 25.25 | 25.33 | 25.22 | 25.25 | 25.25 | 0.0 (0.0%) | 208,740 |
| 4 Mar 2013 | USD | 25.23 | 25.25 | 25.13 | 25.25 | 25.25 | +0.08 (+0.32%) | 63,272 |
| 1 Mar 2013 | USD | 25.18 | 25.24 | 25.14 | 25.17 | 25.17 | +0.04 (+0.16%) | 39,031 |
