| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 25.29 | 25.29 | 25.13 | 25.13 | 25.13 | -0.15 (-0.59%) | 88,399 |
| 27 Feb 2013 | USD | 25.25 | 25.3 | 25.22 | 25.28 | 25.28 | +0.05 (+0.20%) | 28,957 |
| 26 Feb 2013 | USD | 25.25 | 25.3 | 25.2 | 25.23 | 25.23 | +0.01 (+0.04%) | 46,219 |
| 25 Feb 2013 | USD | 25.18 | 25.3 | 25.18 | 25.22 | 25.22 | 0.0 (0.0%) | 61,410 |
| 22 Feb 2013 | USD | 25.22 | 25.25 | 25.18 | 25.22 | 25.22 | +0.05 (+0.20%) | 39,084 |
| 21 Feb 2013 | USD | 25.19 | 25.2 | 25.13 | 25.17 | 25.17 | +0.02 (+0.08%) | 43,229 |
| 20 Feb 2013 | USD | 25.22 | 25.22 | 25.12 | 25.1501 | 25.1501 | +0.03 (+0.12%) | 44,788 |
| 19 Feb 2013 | USD | 25.2 | 25.22 | 25.11 | 25.12 | 25.12 | -0.03 (-0.12%) | 75,653 |
| 18 Feb 2013 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.06 | 25.15 | 25.06 | 25.15 | 25.15 | +0.09 (+0.36%) | 87,999 |
| 14 Feb 2013 | USD | 25.11 | 25.1376 | 25.05 | 25.06 | 25.06 | -0.05 (-0.20%) | 52,086 |
| 13 Feb 2013 | USD | 25.13 | 25.18 | 25.1 | 25.11 | 25.11 | -0.01 (-0.04%) | 62,975 |
| 12 Feb 2013 | USD | 25.21 | 25.39 | 25.11 | 25.12 | 25.12 | -0.3 (-1.18%) | 78,486 |
| 11 Feb 2013 | USD | 25.51 | 25.56 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 76,052 |
| 8 Feb 2013 | USD | 25.5 | 25.55 | 25.41 | 25.5 | 25.5 | +0.02 (+0.08%) | 45,404 |
| 7 Feb 2013 | USD | 25.56 | 25.57 | 25.4 | 25.48 | 25.48 | -0.036 (-0.14%) | 40,677 |
| 6 Feb 2013 | USD | 25.54 | 25.64 | 25.35 | 25.516 | 25.516 | -0.024 (-0.09%) | 77,273 |
| 5 Feb 2013 | USD | 25.37 | 25.54 | 25.33 | 25.54 | 25.54 | +0.2 (+0.79%) | 122,075 |
| 4 Feb 2013 | USD | 25.3 | 25.35 | 25.27 | 25.34 | 25.34 | +0.04 (+0.16%) | 40,875 |
| 1 Feb 2013 | USD | 25.26 | 25.3 | 25.2 | 25.3 | 25.3 | +0.15 (+0.60%) | 69,640 |
| 31 Jan 2013 | USD | 25.21 | 25.26 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 59,179 |
| 30 Jan 2013 | USD | 25.2 | 25.23 | 25.17 | 25.2 | 25.2 | -0.02 (-0.08%) | 65,125 |
| 29 Jan 2013 | USD | 25.22 | 25.36 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 89,870 |
| 28 Jan 2013 | USD | 25.4 | 25.4 | 25.24 | 25.24 | 25.24 | -0.06 (-0.24%) | 65,724 |
| 25 Jan 2013 | USD | 25.37 | 25.37 | 25.22 | 25.3 | 25.3 | +0.02 (+0.08%) | 58,694 |
| 24 Jan 2013 | USD | 25.39 | 25.47 | 25.28 | 25.28 | 25.28 | -0.13 (-0.51%) | 88,869 |
| 23 Jan 2013 | USD | 25.4 | 25.58 | 25.4 | 25.41 | 25.41 | -0.01 (-0.04%) | 74,045 |
| 22 Jan 2013 | USD | 25.6 | 25.6 | 25.11 | 25.42 | 25.42 | -0.18 (-0.70%) | 69,004 |
| 21 Jan 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.52 | 25.62 | 25.3702 | 25.6 | 25.6 | -0.01 (-0.04%) | 48,231 |
