| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 25.49 | 25.62 | 25.44 | 25.61 | 25.61 | +0.15 (+0.59%) | 84,079 |
| 16 Jan 2013 | USD | 25.4 | 25.49 | 25.24 | 25.46 | 25.46 | +0.11 (+0.43%) | 79,019 |
| 15 Jan 2013 | USD | 25.35 | 25.4 | 25.21 | 25.35 | 25.35 | +0.1 (+0.40%) | 50,908 |
| 14 Jan 2013 | USD | 25.25 | 25.33 | 25.19 | 25.25 | 25.25 | 0.0 (0.0%) | 71,490 |
| 11 Jan 2013 | USD | 25.32 | 25.37 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 57,134 |
| 10 Jan 2013 | USD | 25.37 | 25.46 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 103,438 |
| 9 Jan 2013 | USD | 25.25 | 25.36 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 59,805 |
| 8 Jan 2013 | USD | 25.29 | 25.36 | 25.24 | 25.27 | 25.27 | +0.08 (+0.32%) | 47,181 |
| 7 Jan 2013 | USD | 25.29 | 25.3 | 25.1 | 25.19 | 25.19 | -0.01 (-0.04%) | 83,559 |
| 4 Jan 2013 | USD | 25.14 | 25.24 | 25.14 | 25.2 | 25.2 | +0.14 (+0.56%) | 66,804 |
| 3 Jan 2013 | USD | 25.09 | 25.11 | 25.03 | 25.06 | 25.06 | +0.004 (+0.02%) | 121,425 |
| 2 Jan 2013 | USD | 24.96 | 25.13 | 24.96 | 25.0559 | 25.0559 | +0.106 (+0.42%) | 107,561 |
| 1 Jan 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.72 | 24.96 | 24.72 | 24.95 | 24.95 | +0.21 (+0.85%) | 66,090 |
| 28 Dec 2012 | USD | 24.91 | 24.97 | 24.64 | 24.74 | 24.74 | -0.06 (-0.24%) | 118,993 |
| 27 Dec 2012 | USD | 24.81 | 25 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 58,325 |
| 26 Dec 2012 | USD | 24.97 | 25 | 24.75 | 24.81 | 24.81 | -0.03 (-0.12%) | 80,787 |
| 25 Dec 2012 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.98 | 25 | 24.84 | 24.84 | 24.84 | -0.07 (-0.28%) | 29,516 |
| 21 Dec 2012 | USD | 24.98 | 25 | 24.86 | 24.91 | 24.91 | -0.03 (-0.12%) | 73,153 |
| 20 Dec 2012 | USD | 24.95 | 24.95 | 24.91 | 24.94 | 24.94 | 0.0 (0.0%) | 66,100 |
| 19 Dec 2012 | USD | 24.95 | 25 | 24.8902 | 24.94 | 24.94 | +0.04 (+0.16%) | 75,879 |
| 18 Dec 2012 | USD | 24.95 | 24.96 | 24.83 | 24.9 | 24.9 | -0.05 (-0.20%) | 81,283 |
| 17 Dec 2012 | USD | 24.95 | 24.97 | 24.82 | 24.95 | 24.95 | +0.05 (+0.20%) | 203,562 |
| 14 Dec 2012 | USD | 24.91 | 24.99 | 24.75 | 24.9 | 24.9 | -0.01 (-0.04%) | 153,913 |
| 13 Dec 2012 | USD | 25 | 25.03 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 54,337 |
| 12 Dec 2012 | USD | 25.06 | 25.07 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 57,668 |
| 11 Dec 2012 | USD | 25 | 25.05 | 24.95 | 25 | 25 | 0.0 (0.0%) | 60,735 |
| 10 Dec 2012 | USD | 25.05 | 25.05 | 24.98 | 25 | 25 | 0.0 (0.0%) | 37,856 |
| 7 Dec 2012 | USD | 25 | 25.04 | 24.93 | 25 | 25 | +0.05 (+0.20%) | 59,595 |
