| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | USD | 25 | 25.04 | 24.91 | 24.95 | 24.95 | -0.03 (-0.12%) | 48,459 |
| 5 Dec 2012 | USD | 25.04 | 25.04 | 24.9 | 24.98 | 24.98 | -0.01 (-0.04%) | 70,290 |
| 4 Dec 2012 | USD | 25.05 | 25.06 | 24.93 | 24.99 | 24.99 | 0.0 (0.0%) | 74,445 |
| 3 Dec 2012 | USD | 25.07 | 25.07 | 24.91 | 24.99 | 24.99 | +0.11 (+0.44%) | 85,536 |
| 30 Nov 2012 | USD | 24.92 | 25 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 47,124 |
| 29 Nov 2012 | USD | 24.98 | 25 | 24.8507 | 24.89 | 24.89 | -0.1 (-0.40%) | 69,389 |
| 28 Nov 2012 | USD | 25.03 | 25.03 | 24.976 | 24.99 | 24.99 | -0.01 (-0.04%) | 47,590 |
| 27 Nov 2012 | USD | 25 | 25.05 | 24.9194 | 25 | 25 | +0.07 (+0.28%) | 104,880 |
| 26 Nov 2012 | USD | 25.05 | 25.05 | 24.89 | 24.93 | 24.93 | -0.07 (-0.28%) | 75,213 |
| 23 Nov 2012 | USD | 25.03 | 25.03 | 24.94 | 25 | 25 | 0.0 (0.0%) | 31,007 |
| 22 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 24.93 | 25.03 | 24.8 | 25 | 25 | +0.15 (+0.60%) | 45,699 |
| 20 Nov 2012 | USD | 25.03 | 25.04 | 24.78 | 24.85 | 24.85 | +0.03 (+0.12%) | 108,598 |
| 19 Nov 2012 | USD | 24.74 | 25.0001 | 24.74 | 24.82 | 24.82 | +0.19 (+0.77%) | 116,151 |
| 16 Nov 2012 | USD | 24.85 | 24.85 | 24.38 | 24.63 | 24.63 | -0.06 (-0.24%) | 85,376 |
| 15 Nov 2012 | USD | 25.01 | 25.01 | 24.41 | 24.69 | 24.69 | -0.17 (-0.68%) | 98,842 |
| 14 Nov 2012 | USD | 25.05 | 25.1 | 24.73 | 24.86 | 24.86 | -0.12 (-0.48%) | 127,013 |
| 13 Nov 2012 | USD | 25.06 | 25.06 | 24.97 | 24.98 | 24.98 | -0.24 (-0.95%) | 119,794 |
| 12 Nov 2012 | USD | 25.23 | 25.25 | 25.15 | 25.22 | 25.22 | +0.05 (+0.20%) | 58,274 |
| 9 Nov 2012 | USD | 25.19 | 25.19 | 25.0814 | 25.17 | 25.17 | +0.02 (+0.08%) | 46,248 |
| 8 Nov 2012 | USD | 25.17 | 25.23 | 25.12 | 25.15 | 25.15 | -0.05 (-0.20%) | 90,967 |
| 7 Nov 2012 | USD | 25.1 | 25.2 | 25.01 | 25.2 | 25.2 | +0.1 (+0.40%) | 236,879 |
| 6 Nov 2012 | USD | 25.15 | 25.16 | 25.09 | 25.1 | 25.1 | -0.06 (-0.24%) | 161,148 |
| 5 Nov 2012 | USD | 25.18 | 25.22 | 25.14 | 25.16 | 25.16 | -0.03 (-0.12%) | 60,627 |
| 2 Nov 2012 | USD | 25.21 | 25.3 | 25.16 | 25.19 | 25.19 | -0.089 (-0.35%) | 64,768 |
| 1 Nov 2012 | USD | 25.22 | 25.3 | 25.15 | 25.279 | 25.279 | +0.129 (+0.51%) | 69,891 |
| 31 Oct 2012 | USD | 25.18 | 25.22 | 25.12 | 25.15 | 25.15 | +0.03 (+0.12%) | 103,901 |
| 30 Oct 2012 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.14 | 25.17 | 25.07 | 25.12 | 25.12 | -0.01 (-0.04%) | 98,266 |
