| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | USD | 25.2 | 25.2 | 25.08 | 25.13 | 25.13 | -0.07 (-0.28%) | 100,956 |
| 24 Oct 2012 | USD | 25.27 | 25.28 | 25.15 | 25.2 | 25.2 | -0.05 (-0.20%) | 151,169 |
| 23 Oct 2012 | USD | 25.31 | 25.33 | 25.2 | 25.25 | 25.25 | -0.03 (-0.12%) | 145,412 |
| 22 Oct 2012 | USD | 25.4 | 25.4 | 25.26 | 25.28 | 25.28 | -0.1 (-0.39%) | 121,666 |
| 19 Oct 2012 | USD | 25.25 | 25.5 | 25.2 | 25.38 | 25.38 | +0.15 (+0.59%) | 1,160,865 |
| 18 Oct 2012 | USD | 25.3 | 25.3 | 25.12 | 25.23 | 25.23 | -0.04 (-0.16%) | 388,392 |
| 17 Oct 2012 | USD | 25.22 | 25.35 | 25.22 | 25.27 | 25.27 | 0.0 (0.0%) | 139,466 |
| 16 Oct 2012 | USD | 25.26 | 25.28 | 25.15 | 25.27 | 25.27 | +0.01 (+0.04%) | 244,921 |
| 15 Oct 2012 | USD | 25.22 | 25.26 | 25.13 | 25.26 | 25.26 | +0.02 (+0.08%) | 144,185 |
| 12 Oct 2012 | USD | 25.23 | 25.35 | 25.17 | 25.24 | 25.24 | 0.0 (0.0%) | 241,932 |
| 11 Oct 2012 | USD | 25.25 | 25.25 | 25.17 | 25.24 | 25.24 | +0.04 (+0.16%) | 176,513 |
| 10 Oct 2012 | USD | 25.13 | 25.23 | 25.12 | 25.2 | 25.2 | +0.07 (+0.28%) | 213,091 |
| 9 Oct 2012 | USD | 25.17 | 25.2 | 25.03 | 25.13 | 25.13 | -0.02 (-0.08%) | 236,702 |
| 8 Oct 2012 | USD | 25.06 | 25.19 | 25 | 25.15 | 25.15 | +0.14 (+0.56%) | 517,209 |
| 5 Oct 2012 | USD | 24.99 | 25.02 | 24.97 | 25.01 | 25.01 | +0.06 (+0.24%) | 363,381 |
| 4 Oct 2012 | USD | 24.93 | 25.01 | 24.9 | 24.95 | 24.95 | +0.02 (+0.08%) | 585,197 |
| 3 Oct 2012 | USD | 24.92 | 24.95 | 24.88 | 24.93 | 24.93 | +0.06 (+0.24%) | 187,340 |
| 2 Oct 2012 | USD | 24.9 | 24.94 | 24.81 | 24.87 | 24.87 | -0.01 (-0.04%) | 226,414 |
| 1 Oct 2012 | USD | 24.92 | 24.93 | 24.88 | 24.88 | 24.88 | +0.03 (+0.12%) | 120,062 |
| 28 Sep 2012 | USD | 24.9 | 24.95 | 24.83 | 24.85 | 24.85 | -0.02 (-0.08%) | 418,767 |
| 27 Sep 2012 | USD | 24.8 | 24.9 | 24.78 | 24.87 | 24.87 | +0.02 (+0.08%) | 357,754 |
| 26 Sep 2012 | USD | 24.84 | 24.8524 | 24.74 | 24.85 | 24.85 | +0.05 (+0.20%) | 383,651 |
| 25 Sep 2012 | USD | 24.8 | 25 | 24.75 | 24.8 | 24.8 | -0.1 (-0.40%) | 872,413 |
| 24 Sep 2012 | USD | 24.9 | 24.96 | 24.65 | 24.9 | 24.9 | +0.07 (+0.28%) | 290,384 |
| 21 Sep 2012 | USD | 24.89 | 24.96 | 24.75 | 24.83 | 24.83 | +0.03 (+0.12%) | 1,728,557 |
| 20 Sep 2012 | USD | 24.8 | 24.9 | 24.65 | 24.8 | 24.8 | +0.05 (+0.20%) | 997,973 |
| 19 Sep 2012 | USD | 24.84 | 25.85 | 24.6 | 24.75 | 24.75 | -0.03 (-0.12%) | 1,427,985 |
| 18 Sep 2012 | USD | 24.7 | 25 | 24.6 | 24.78 | 24.78 | +0.16 (+0.65%) | 3,033,361 |
| 17 Sep 2012 | USD | 24.68 | 25 | 24.58 | 24.62 | 24.62 | 0.0 (0.0%) | 479,980 |
