| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 25.48 | 25.65 | 25.48 | 25.65 | 25.65 | +0.2 (+0.79%) | 13,060 |
| 13 Dec 2019 | USD | 25.47 | 25.47 | 25.4344 | 25.45 | 25.45 | -0.02 (-0.08%) | 6,305 |
| 12 Dec 2019 | USD | 25.42 | 25.47 | 25.36 | 25.47 | 25.47 | +0.07 (+0.28%) | 16,062 |
| 11 Dec 2019 | USD | 25.4295 | 25.4495 | 25.39 | 25.4 | 25.4 | -0.01 (-0.04%) | 28,125 |
| 10 Dec 2019 | USD | 25.44 | 25.44 | 25.37 | 25.41 | 25.41 | +0.051 (+0.20%) | 8,601 |
| 9 Dec 2019 | USD | 25.35 | 25.39 | 25.35 | 25.3591 | 25.3591 | +0.009 (+0.04%) | 12,842 |
| 6 Dec 2019 | USD | 25.39 | 25.4 | 25.3348 | 25.35 | 25.35 | +0.01 (+0.04%) | 19,269 |
| 5 Dec 2019 | USD | 25.39 | 25.4179 | 25.33 | 25.34 | 25.34 | -0.05 (-0.20%) | 24,761 |
| 4 Dec 2019 | USD | 25.51 | 25.51 | 25.38 | 25.39 | 25.39 | -0.06 (-0.24%) | 13,029 |
| 3 Dec 2019 | USD | 25.44 | 25.51 | 25.4 | 25.45 | 25.45 | +0.01 (+0.04%) | 22,877 |
| 2 Dec 2019 | USD | 25.45 | 25.45 | 25.32 | 25.44 | 25.44 | +0.12 (+0.47%) | 32,188 |
| 29 Nov 2019 | USD | 25.46 | 25.4767 | 25.32 | 25.32 | 25.32 | -0.14 (-0.55%) | 62,709 |
| 28 Nov 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.53 | 25.53 | 25.4 | 25.46 | 25.46 | -0.07 (-0.27%) | 32,181 |
| 26 Nov 2019 | USD | 25.53 | 25.53 | 25.44 | 25.53 | 25.53 | +0.074 (+0.29%) | 15,465 |
| 25 Nov 2019 | USD | 25.38 | 25.5 | 25.38 | 25.456 | 25.456 | +0.009 (+0.03%) | 15,566 |
| 22 Nov 2019 | USD | 25.45 | 25.515 | 25.36 | 25.4472 | 25.4472 | +0.147 (+0.58%) | 56,375 |
| 21 Nov 2019 | USD | 25.5 | 25.5 | 25.29 | 25.3 | 25.3 | -0.13 (-0.51%) | 22,738 |
| 20 Nov 2019 | USD | 25.5 | 25.5 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 16,075 |
| 19 Nov 2019 | USD | 25.45 | 25.48 | 25.42 | 25.43 | 25.43 | -0.09 (-0.35%) | 13,548 |
| 18 Nov 2019 | USD | 25.52 | 25.52 | 25.41 | 25.52 | 25.52 | +0.038 (+0.15%) | 25,933 |
| 15 Nov 2019 | USD | 25.52 | 25.52 | 25.4644 | 25.4815 | 25.4815 | +0.025 (+0.10%) | 4,846 |
| 14 Nov 2019 | USD | 25.4 | 25.5109 | 25.398 | 25.457 | 25.457 | -0.243 (-0.95%) | 28,887 |
| 13 Nov 2019 | USD | 25.67 | 25.79 | 25.5975 | 25.7 | 25.7 | +0.15 (+0.59%) | 45,518 |
| 12 Nov 2019 | USD | 25.55 | 25.56 | 25.49 | 25.55 | 25.55 | +0.04 (+0.16%) | 16,468 |
| 11 Nov 2019 | USD | 25.51 | 25.6 | 25.46 | 25.51 | 25.51 | +0.005 (+0.02%) | 17,459 |
| 8 Nov 2019 | USD | 25.54 | 25.55 | 25.41 | 25.505 | 25.505 | +0.025 (+0.10%) | 26,057 |
| 7 Nov 2019 | USD | 25.67 | 25.67 | 25.43 | 25.48 | 25.48 | -0.15 (-0.59%) | 12,143 |
| 6 Nov 2019 | USD | 25.74 | 25.74 | 25.63 | 25.63 | 25.63 | -0.02 (-0.08%) | 17,520 |
| 5 Nov 2019 | USD | 25.8 | 25.8 | 25.58 | 25.65 | 25.65 | -0.17 (-0.66%) | 36,473 |
