| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 25.84 | 25.84 | 25.7267 | 25.82 | 25.82 | -0.01 (-0.04%) | 8,813 |
| 1 Nov 2019 | USD | 25.98 | 25.98 | 25.8 | 25.83 | 25.83 | -0.04 (-0.15%) | 29,331 |
| 31 Oct 2019 | USD | 26.23 | 26.23 | 25.87 | 25.87 | 25.87 | -0.32 (-1.22%) | 158,022 |
| 30 Oct 2019 | USD | 26.26 | 26.265 | 26.11 | 26.19 | 26.19 | -0.08 (-0.30%) | 20,519 |
| 29 Oct 2019 | USD | 26.26 | 26.35 | 26.16 | 26.27 | 26.27 | -0.06 (-0.23%) | 12,121 |
| 28 Oct 2019 | USD | 26.39 | 26.4 | 26.28 | 26.33 | 26.33 | -0.12 (-0.45%) | 20,181 |
| 25 Oct 2019 | USD | 26.3682 | 26.5 | 26.3682 | 26.45 | 26.45 | -0.05 (-0.19%) | 8,878 |
| 24 Oct 2019 | USD | 26.45 | 26.5 | 26.35 | 26.5 | 26.5 | +0.05 (+0.19%) | 22,844 |
| 23 Oct 2019 | USD | 26.2861 | 26.46 | 26.2861 | 26.45 | 26.45 | +0.12 (+0.46%) | 25,797 |
| 22 Oct 2019 | USD | 26.2375 | 26.4 | 26.23 | 26.33 | 26.33 | +0.05 (+0.19%) | 37,119 |
| 21 Oct 2019 | USD | 26.45 | 26.45 | 26.2 | 26.28 | 26.28 | -0.11 (-0.42%) | 22,366 |
| 18 Oct 2019 | USD | 26.38 | 26.48 | 26.1545 | 26.39 | 26.39 | 0.0 (0.0%) | 17,607 |
| 17 Oct 2019 | USD | 26.1463 | 26.39 | 26.1463 | 26.39 | 26.39 | +0.18 (+0.69%) | 11,873 |
| 16 Oct 2019 | USD | 26.1159 | 26.27 | 26.1159 | 26.21 | 26.21 | +0.03 (+0.11%) | 13,079 |
| 15 Oct 2019 | USD | 26.0796 | 26.19 | 26.0751 | 26.18 | 26.18 | +0.06 (+0.23%) | 20,912 |
| 14 Oct 2019 | USD | 25.9675 | 26.14 | 25.95 | 26.12 | 26.12 | +0.15 (+0.58%) | 31,633 |
| 11 Oct 2019 | USD | 25.896 | 26.01 | 25.87 | 25.97 | 25.97 | +0.02 (+0.08%) | 13,851 |
| 10 Oct 2019 | USD | 25.895 | 25.95 | 25.8798 | 25.95 | 25.95 | +0.05 (+0.19%) | 6,419 |
| 9 Oct 2019 | USD | 25.95 | 25.97 | 25.8 | 25.9 | 25.9 | -0.04 (-0.15%) | 28,153 |
| 8 Oct 2019 | USD | 25.93 | 25.97 | 25.8111 | 25.94 | 25.94 | +0.01 (+0.04%) | 21,384 |
| 7 Oct 2019 | USD | 25.93 | 25.93 | 25.83 | 25.93 | 25.93 | 0.0 (0.0%) | 10,677 |
| 4 Oct 2019 | USD | 25.8923 | 25.93 | 25.81 | 25.93 | 25.93 | +0.06 (+0.23%) | 9,096 |
| 3 Oct 2019 | USD | 25.9014 | 25.93 | 25.87 | 25.87 | 25.87 | -0.03 (-0.12%) | 7,625 |
| 2 Oct 2019 | USD | 25.85 | 25.93 | 25.8 | 25.9 | 25.9 | +0.02 (+0.08%) | 12,695 |
| 1 Oct 2019 | USD | 25.7492 | 25.88 | 25.7492 | 25.88 | 25.88 | 0.0 (0.0%) | 6,607 |
| 30 Sep 2019 | USD | 25.85 | 25.95 | 25.765 | 25.88 | 25.88 | -0.08 (-0.31%) | 93,267 |
| 27 Sep 2019 | USD | 25.8 | 25.97 | 25.72 | 25.96 | 25.96 | +0.11 (+0.43%) | 29,615 |
| 26 Sep 2019 | USD | 25.9 | 25.9 | 25.75 | 25.85 | 25.85 | -0.02 (-0.08%) | 10,921 |
| 25 Sep 2019 | USD | 25.86 | 25.9 | 25.8119 | 25.87 | 25.87 | +0.05 (+0.19%) | 22,223 |
| 24 Sep 2019 | USD | 25.99 | 25.99 | 25.79 | 25.82 | 25.82 | -0.16 (-0.62%) | 20,997 |
