| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 25.95 | 25.99 | 25.8271 | 25.98 | 25.98 | +0.08 (+0.31%) | 49,713 |
| 20 Sep 2019 | USD | 25.87 | 25.97 | 25.76 | 25.9 | 25.9 | +0.03 (+0.12%) | 11,337 |
| 19 Sep 2019 | USD | 25.8241 | 25.87 | 25.71 | 25.87 | 25.87 | +0.13 (+0.51%) | 32,813 |
| 18 Sep 2019 | USD | 25.725 | 25.8 | 25.7012 | 25.74 | 25.74 | -0.02 (-0.08%) | 20,170 |
| 17 Sep 2019 | USD | 25.69 | 25.77 | 25.69 | 25.76 | 25.76 | +0.01 (+0.04%) | 19,771 |
| 16 Sep 2019 | USD | 25.75 | 25.785 | 25.6812 | 25.75 | 25.75 | +0.001 (+0.0%) | 21,219 |
| 13 Sep 2019 | USD | 25.7827 | 25.85 | 25.52 | 25.749 | 25.749 | -0.111 (-0.43%) | 36,115 |
| 12 Sep 2019 | USD | 25.7 | 25.86 | 25.6745 | 25.86 | 25.86 | +0.26 (+1.02%) | 64,770 |
| 11 Sep 2019 | USD | 25.57 | 25.6583 | 25.48 | 25.6 | 25.6 | +0.02 (+0.08%) | 31,768 |
| 10 Sep 2019 | USD | 25.66 | 25.7 | 25.58 | 25.58 | 25.58 | -0.11 (-0.43%) | 4,833 |
| 9 Sep 2019 | USD | 25.75 | 25.7942 | 25.69 | 25.69 | 25.69 | -0.115 (-0.45%) | 11,122 |
| 6 Sep 2019 | USD | 25.75 | 25.81 | 25.6835 | 25.805 | 25.805 | +0.07 (+0.27%) | 20,777 |
| 5 Sep 2019 | USD | 25.78 | 25.78 | 25.7 | 25.735 | 25.735 | -0.045 (-0.17%) | 27,662 |
| 4 Sep 2019 | USD | 25.6015 | 25.78 | 25.6015 | 25.78 | 25.78 | +0.15 (+0.59%) | 43,592 |
| 3 Sep 2019 | USD | 25.59 | 25.63 | 25.48 | 25.63 | 25.63 | +0.17 (+0.67%) | 26,214 |
| 2 Sep 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.51 | 25.5987 | 25.45 | 25.46 | 25.46 | -0.01 (-0.04%) | 105,401 |
| 29 Aug 2019 | USD | 25.61 | 25.62 | 25.47 | 25.47 | 25.47 | -0.05 (-0.20%) | 23,677 |
| 28 Aug 2019 | USD | 25.57 | 25.6449 | 25.51 | 25.52 | 25.52 | -0.01 (-0.04%) | 26,417 |
| 27 Aug 2019 | USD | 25.51 | 25.582 | 25.45 | 25.53 | 25.53 | +0.02 (+0.08%) | 17,912 |
| 26 Aug 2019 | USD | 25.6 | 25.6 | 25.5 | 25.51 | 25.51 | 0.0 (0.0%) | 19,518 |
| 23 Aug 2019 | USD | 25.55 | 25.64 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 11,059 |
| 22 Aug 2019 | USD | 25.5308 | 25.63 | 25.5308 | 25.57 | 25.57 | +0.06 (+0.24%) | 17,805 |
| 21 Aug 2019 | USD | 25.49 | 25.565 | 25.49 | 25.51 | 25.51 | 0.0 (0.0%) | 16,103 |
| 20 Aug 2019 | USD | 25.534 | 25.59 | 25.5 | 25.51 | 25.51 | -0.02 (-0.08%) | 16,842 |
| 19 Aug 2019 | USD | 25.53 | 25.5499 | 25.5 | 25.53 | 25.53 | +0.01 (+0.04%) | 26,035 |
| 16 Aug 2019 | USD | 25.54 | 25.5992 | 25.51 | 25.52 | 25.52 | -0.02 (-0.08%) | 27,963 |
| 15 Aug 2019 | USD | 25.45 | 25.63 | 25.44 | 25.54 | 25.54 | -0.3 (-1.16%) | 45,817 |
| 14 Aug 2019 | USD | 25.7 | 25.84 | 25.7 | 25.84 | 25.84 | +0.05 (+0.19%) | 31,266 |
| 13 Aug 2019 | USD | 25.72 | 25.8 | 25.72 | 25.79 | 25.79 | +0.09 (+0.35%) | 24,751 |
